.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4324 | . | -0,10 | 95,5409 | 95,3244 | 95,6116 | 95,424 | . | . | . | 19.03 10:04:33 | |
BKTRUB_TOM | 1 | 95,4793 | . | -0,10 | 95,624 | 95,366 | 95,6592 | 95,4945 | . | . | . | 19.03 10:04:32 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,435 | 11000 | 0,06 | 28,39 | 28,375 | 28,435 | 28,3928 | 4 | 164000 | 4 656 425 | 19.03 10:03:26 | |
BYNRUB_TOM | 100 | 28,4325 | 10000 | -0,06 | 28,6475 | 28,35 | 28,6475 | 28,3703 | 14 | 269000 | 7 631 612 | 19.03 10:04:25 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:28:51 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:23:35 | |
CNYRUB_TOD | 1 | 12,7245 | 86000 | 0,21 | 12,7425 | 12,705 | 12,756 | 12,7232 | 1060 | 222336000 | 2 828 828 370 | 19.03 10:04:32 | |
CNYRUB_TOM | 1 | 12,7275 | 480000 | -0,02 | 12,74 | 12,7065 | 12,7585 | 12,7237 | 3077 | 688681000 | 8 762 600 000 | 19.03 10:04:32 | |
CNYRUBTDTM | 10 | 0,00436 | 25000000 | -21,30 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 547 | 4607400000 | 19 816 909 | 19.03 10:04:31 | |
EUR_TODTOM | 1 | 0,0376 | 700000 | -34,84 | 0,0378 | 0,028 | 0,0439 | 0,0388 | 93 | 255800000 | 9 921 370 | 19.03 10:03:58 | |
EURRUB_UTS | 1 | 99,8325 | 5000 | -0,29 | 100,0325 | 99,74 | 100,12 | 99,8414 | 393 | 12550000 | 1 253 009 072 | 19.03 10:04:26 | |
EURTOM_UTS | 1 | 99,8775 | 50000 | -0,17 | 100,1075 | 99,7825 | 100,1175 | 99,9316 | 269 | 10168000 | 1 016 104 398 | 19.03 10:04:26 | |
EURUSD_TOD | 1 | 1,08655 | 1000 | -0,20 | 1,08655 | 1,08655 | 1,08655 | 1,0866 | 1 | 1000 | 1 087 | 19.03 10:04:31 | |
EURUSD_TOM | 1 | 1,0875 | 75000 | -0,23 | 1,0882 | 1,0871 | 1,0887 | 1,0878 | 104 | 6671000 | 7 256 516 | 19.03 10:04:26 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 10:04:22 | |
GLD_TODTOM | . | 2,5074 | 7000 | -16,42 | 2,4382 | 2,4382 | 2,5074 | 2,4521 | 5 | 151000 | 370 269 | 19.03 09:42:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 09:00:45 | |
GLDRUB_TOM | . | 6361,9 | 1 | -0,07 | 6372 | 6353,1 | 6404,7 | 6363,9704 | 291 | 3158 | 20 097 418 | 19.03 10:04:14 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.03 07:03:19 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 09:53:59 | |
HKDRUB_TOM | . | 11,177 | 1000 | 0,39 | 11,24 | 11,148 | 11,24 | 11,1626 | 14 | 114000 | 1 272 539 | 19.03 10:03:43 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 19.03 09:57:14 | |
KZTRUB_TOM | 100 | 20,3825 | 2250000 | -0,71 | 20,49 | 20,35 | 20,5 | 20,3803 | 159 | 572270000 | 11 663 034 050 | 19.03 10:04:10 | |
SLVRUB_TOM | . | 79,4 | 400 | -0,15 | 79,45 | 79,11 | 79,9 | 79,4583 | 78 | 44400 | 3 527 949 | 19.03 10:03:55 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 10:04:31 | |
TRYRUB_TOM | 1 | 2,844 | 150000 | 0,42 | 2,844 | 2,833 | 2,848 | 2,8412 | 55 | 7639000 | 21 703 638 | 19.03 10:04:35 | |
USD_TODTOM | 1 | 0,038 | 100000 | -16,48 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 175 | 471700000 | 18 068 150 | 19.03 10:04:25 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 10:04:31 | |
USDCNY_TOM | . | 7,2175 | 20000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2167 | 247 | 15814000 | 114 124 258 | 19.03 10:04:33 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:04:22 | |
USDKZT_TOM | 1 | 451,01 | 50000 | 0,45 | 451,01 | 451,01 | 451,01 | 451,01 | 2 | 200000 | 90 202 000 | 19.03 10:04:14 | |
USDRUB_UTS | 1 | 91,835 | 18000 | 0,10 | 92,08 | 91,67 | 92,08 | 91,8087 | 426 | 20158000 | 1 850 680 130 | 19.03 10:04:33 | |
USDTOM_UTS | 1 | 91,8825 | 27000 | -0,04 | 92,2025 | 91,685 | 92,2025 | 91,8577 | 846 | 39178000 | 3 598 800 302 | 19.03 10:04:32 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.