.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 85,0714 | . | 0,89 | 84,8168 | 84,4557 | 85,1462 | 84,7714 | . | . | . | 08.06 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 85,6445 | . | 0,13 | 85,3597 | 85,3597 | 85,7478 | 85,5699 | . | . | . | 09.06 07:07:52 |
BYN_TODTOM | 10000 | ![]() | -0,0024 | 10000000 | . | -0,0024 | -0,0024 | -0,0024 | -0,0024 | 1 | 10000000 | -24 000 | 08.06 09:41:40 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 07:03:01 |
BYNRUB_TOM | 100 | ![]() | 27,6325 | 1000 | 0,01 | 27,6325 | 27,6325 | 27,6325 | 27,6325 | 1 | 1000 | 27 632 | 09.06 07:07:11 |
CHFRUB_TOM | 1 | ![]() | 90 | 1000 | . | 90 | 90 | 90 | 90 | 1 | 1000 | 90 000 | 08.06 12:28:49 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 08.06 12:56:53 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 08.06 09:49:57 | |
CNYRUB_TOD | 1 | ![]() | 11,589 | 100000 | 0,04 | 11,644 | 11,574 | 11,644 | 11,5913 | 81 | 11546000 | 133 833 063 | 09.06 07:07:43 |
CNYRUB_TOM | 1 | 11,596 | 10000 | . | 11,62 | 11,581 | 11,62 | 11,594 | 275 | 31965000 | 370 601 540 | 09.06 07:07:52 | |
CNYRUBTDTM | 10 | ![]() | 0,006 | 100000 | 191,12 | 0,005 | 0,005 | 0,006 | 0,0051 | 5 | 6200000 | 31 700 | 09.06 07:07:23 |
EUR_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 07:06:37 |
EURRUB_UTS | 1 | ![]() | 88,98 | 3000 | 0,96 | 88,8825 | 88,8825 | 88,98 | 88,9556 | 2 | 4000 | 355 822 | 09.06 07:07:38 |
EURTOM_UTS | 1 | ![]() | 89,1175 | 3000 | 0,03 | 88,75 | 88,75 | 89,225 | 88,9959 | 6 | 56000 | 4 983 772 | 09.06 07:07:52 |
EURUSD_TOD | 1 | ![]() | 1,0733 | 16000 | 0,03 | 1,0712 | 1,0712 | 1,074 | 1,0718 | 18 | 844000 | 904 567 | 08.06 15:00:00 |
EURUSD_TOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 07:07:35 |
EURUSDTDTM | 50 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 07:05:58 |
GLD_TODTOM | . | ![]() | 0,9268 | 28000 | 10,35 | 0,8426 | 0,8426 | 0,93 | 0,885 | 5 | 182000 | 161 073 | 08.06 16:08:51 |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 08.06 10:04:55 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 08.06 10:10:19 | |
GLDRUB_TOM | . | ![]() | 5162,03 | 30 | -0,69 | 5156,03 | 5156,03 | 5235 | 5198,7365 | 50 | 582 | 3 025 665 | 09.06 07:07:52 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 09.06 07:04:23 | |
HKDRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 07:06:28 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 08.06 12:15:00 | |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 07:04:32 |
SLVRUB_TOM | . | ![]() | 74,11 | 100 | 0,08 | 74,99 | 73,62 | 74,99 | 74,5722 | 11 | 7600 | 566 749 | 09.06 07:07:53 |
TRYRUB_TOD | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 07:04:03 |
TRYRUB_TOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 07:07:48 |
USD_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 07:06:15 |
USDCNY_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 07:07:52 |
USDCNY_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 07:07:48 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 08.06 17:42:26 | |
USDKZT_TOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 07:06:01 |
USDRUB_UTS | 1 | ![]() | 82,76 | 2000 | 0,17 | 82,7625 | 82,75 | 82,7625 | 82,7581 | 7 | 8000 | 662 065 | 09.06 07:07:52 |
USDTOM_UTS | 1 | ![]() | 82,8175 | 1000 | 0,27 | 82,58 | 82,58 | 82,9 | 82,7917 | 106 | 2822000 | 233 638 190 | 09.06 07:07:52 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 09.06 07:07:31 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.