.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,9907 | . | 0,49 | 95,5409 | 95,2832 | 96,1305 | 95,6771 | . | . | . | 19.03 16:01:47 | |
BKTRUB_TOM | 1 | 96,0887 | . | 0,54 | 95,624 | 95,3225 | 96,1798 | 95,7741 | . | . | . | 19.03 16:01:48 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4825 | 43000 | 0,23 | 28,39 | 28,375 | 28,4825 | 28,4371 | 11 | 998000 | 28 380 248 | 19.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | 0,30 | 28,6475 | 28,35 | 28,6475 | 28,4619 | 120 | 3337000 | 94 977 202 | 19.03 15:57:46 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 15:42:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,8185 | 55000 | 0,95 | 12,7425 | 12,705 | 12,8285 | 12,7776 | 22081 | 5138563000 | 65 658 373 418 | 19.03 16:01:42 | |
CNYRUB_TOM | 1 | 12,8235 | 86000 | 0,73 | 12,74 | 12,7065 | 12,8335 | 12,7728 | 55110 | 9604335000 | 122 673 773 064 | 19.03 16:01:42 | |
CNYRUBTDTM | 10 | 0,00525 | 5100000 | -5,23 | 0,0029 | 0,0029 | 0,00525 | 0,0045 | 5393 | 23770000000 | 107 848 688 | 19.03 16:01:45 | |
EUR_TODTOM | 1 | 0,064 | 900000 | 10,92 | 0,0378 | 0,028 | 0,067 | 0,041 | 415 | 711400000 | 29 182 920 | 19.03 15:15:00 | |
EURRUB_UTS | 1 | 100,26 | 28000 | 0,13 | 100,0325 | 99,6625 | 100,4675 | 100,0149 | 4794 | 144849000 | 14 487 062 900 | 19.03 15:00:00 | |
EURTOM_UTS | 1 | 100,4175 | 5000 | 0,36 | 100,1075 | 99,705 | 100,51 | 100,1122 | 4293 | 205585000 | 20 581 566 172 | 19.03 16:01:48 | |
EURUSD_TOD | 1 | 1,08355 | 99000 | -0,48 | 1,08655 | 1,08355 | 1,08665 | 1,0857 | 17 | 1356000 | 1 472 237 | 19.03 15:00:00 | |
EURUSD_TOM | 1 | 1,08505 | 40000 | -0,46 | 1,0882 | 1,0844 | 1,0887 | 1,0858 | 853 | 51959000 | 56 415 395 | 19.03 16:01:47 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 14:57:30 | |
GLD_TODTOM | . | 2,4552 | 9000 | -18,16 | 2,4382 | 2,4382 | 2,5317 | 2,4741 | 24 | 292000 | 722 436 | 19.03 14:59:31 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6390 | 713 | 0,37 | 6372 | 6343,3 | 6404,7 | 6379,8029 | 1583 | 45120 | 287 856 707 | 19.03 16:01:47 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 15:35:49 | |
HKDRUB_TOM | . | 11,197 | 1000 | 0,57 | 11,24 | 11,135 | 11,24 | 11,1655 | 94 | 994000 | 11 098 457 | 19.03 16:01:07 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,5475 | 100000 | 0,10 | 20,49 | 20,335 | 20,575 | 20,4419 | 662 | 3486740000 | 71 275 712 625 | 19.03 16:00:36 | |
SLVRUB_TOM | . | 80,01 | 500 | 0,62 | 79,45 | 79,11 | 80,33 | 79,6029 | 612 | 253600 | 20 187 300 | 19.03 16:01:44 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,865 | 26000 | 1,17 | 2,844 | 2,833 | 2,882 | 2,8634 | 1075 | 312347000 | 894 363 037 | 19.03 15:59:15 | |
USD_TODTOM | 1 | 0,0618 | 100000 | 35,82 | 0,0425 | 0,0377 | 0,065 | 0,0403 | 1328 | 1199300000 | 48 292 710 | 19.03 16:01:46 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 16:01:47 | |
USDCNY_TOM | . | 7,217 | 28000 | 0,06 | 7,2207 | 7,2109 | 7,2218 | 7,2171 | 5157 | 340144000 | 2 454 841 144 | 19.03 16:01:27 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 16:01:45 | |
USDKZT_TOM | 1 | 451,18 | 50000 | 0,49 | 451,01 | 450 | 451,34 | 450,8344 | 64 | 1881000 | 848 019 550 | 19.03 15:40:35 | |
USDRUB_UTS | 1 | 92,49 | 2000 | 0,81 | 92,08 | 91,67 | 92,58 | 92,102 | 4466 | 276345000 | 25 451 919 632 | 19.03 16:01:47 | |
USDTOM_UTS | 1 | 92,5475 | 50000 | 0,69 | 92,2025 | 91,685 | 92,6425 | 92,2201 | 22078 | 726936000 | 67 038 135 360 | 19.03 16:01:46 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.