.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,8424 | . | -0,11 | 94,6381 | 94,5091 | 95,0791 | 94,8731 | . | . | . | 26.04 09:44:13 | |
BKTRUB_TOM | 1 | 95,0826 | . | 0,13 | 94,8863 | 94,863 | 95,3025 | 95,1003 | . | . | . | 26.04 09:44:13 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 09:36:53 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 09:34:41 | |
BYNRUB_TOM | 100 | 28,78 | 1000 | -0,35 | 28,88 | 28,5075 | 28,9975 | 28,8572 | 10 | 1007000 | 29 059 235 | 26.04 09:38:07 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,6465 | 93000 | -0,16 | 12,634 | 12,62 | 12,6845 | 12,6576 | 1652 | 435854000 | 5 516 864 259 | 26.04 09:44:13 | |
CNYRUB_TOM | 1 | 12,676 | 12000 | 0,19 | 12,67 | 12,6595 | 12,7185 | 12,6905 | 5581 | 943836000 | 11 977 713 841 | 26.04 09:44:13 | |
CNYRUBTDTM | 10 | 0,03196 | 100000 | 695,02 | 0,03804 | 0,02405 | 0,04 | 0,032 | 335 | 6055300000 | 193 678 992 | 26.04 09:44:08 | |
EUR_TODTOM | 1 | 0,2801 | 100000 | 471,63 | 0,225 | 0,225 | 0,292 | 0,2727 | 76 | 165000000 | 44 995 540 | 26.04 09:43:52 | |
EURRUB_UTS | 1 | 98,5225 | 100000 | 0,03 | 98,1275 | 98,1275 | 98,77 | 98,562 | 479 | 8904000 | 877 595 730 | 26.04 09:44:13 | |
EURTOM_UTS | 1 | 98,8 | 118000 | 0,15 | 98,485 | 98,485 | 99,0275 | 98,783 | 369 | 17418000 | 1 720 601 688 | 26.04 09:44:10 | |
EURUSD_TOD | 1 | 1,07195 | 1000 | 0,07 | 1,06 | 1,06 | 1,07195 | 1,0707 | 16 | 183000 | 195 946 | 26.04 09:44:09 | |
EURUSD_TOM | 1 | 1,07295 | 93000 | 0,11 | 1,0719 | 1,07185 | 1,07345 | 1,0727 | 40 | 3273000 | 3 511 001 | 26.04 09:44:05 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 09:43:59 | |
GLD_TODTOM | . | 16,2665 | 5000 | 521,83 | 16,3107 | 16,2665 | 17,3879 | 16,3442 | 11 | 290000 | 4 739 826 | 26.04 09:43:13 | |
GLDRUB_TOM | . | 6868,8 | 1 | 0,16 | 6849,9 | 6820,2 | 6876,9 | 6855,5008 | 245 | 1805 | 12 374 179 | 26.04 09:44:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:30:01 | |
HKDRUB_TOM | . | 11,469 | 2000 | 0,61 | 11,36 | 11,35 | 11,469 | 11,3758 | 4 | 10000 | 113 758 | 26.04 09:43:56 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 08:23:35 | |
KZTRUB_TOD | 100 | 20,8 | 13000000 | 0,24 | 20,8 | 20,8 | 20,8 | 20,8 | 1 | 13000000 | 270 400 000 | 26.04 09:43:45 | |
KZTRUB_TOM | 100 | 20,765 | 22250000 | 0,39 | 20,7025 | 20,68 | 20,7975 | 20,7734 | 109 | 885280000 | 18 390 306 600 | 26.04 09:44:03 | |
SLVRUB_TOM | . | 118,46 | 100 | 2,97 | 115,26 | 115,21 | 118,49 | 116,8035 | 208 | 55000 | 6 424 194 | 26.04 09:43:39 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | . | . | . | 10 | 15000000 | . | 26.04 09:43:17 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 09:43:30 | |
TRYRUB_TOM | 1 | 2,844 | 200000 | 0,11 | 2,853 | 2,842 | 2,855 | 2,8502 | 61 | 8604000 | 24 523 528 | 26.04 09:44:05 | |
USD_TODTOM | 1 | 0,2145 | 100000 | 253,38 | 0,205 | 0,2001 | 0,225 | 0,2105 | 150 | 449800000 | 94 692 970 | 26.04 09:44:13 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:44:09 | |
USDCNY_TOM | . | 7,2687 | 50000 | 0,04 | 7,2778 | 7,2624 | 7,2778 | 7,2671 | 198 | 19932000 | 144 847 942 | 26.04 09:44:09 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:39:50 | |
USDKZT_TOM | 1 | 443,55 | 12000 | -0,72 | 444,18 | 443,55 | 444,18 | 443,7034 | 16 | 590000 | 261 785 020 | 26.04 09:43:41 | |
USDRUB_UTS | 1 | 91,8225 | 9000 | -0,25 | 92,0125 | 91,6675 | 92,05 | 91,8442 | 593 | 31330000 | 2 877 479 038 | 26.04 09:44:10 | |
USDTOM_UTS | 1 | 92,0425 | 50000 | 0,11 | 92,185 | 91,8975 | 92,255 | 92,0972 | 974 | 49045000 | 4 516 907 138 | 26.04 09:44:13 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.