.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,8486 | . | -0,10 | 94,6381 | 94,5091 | 95,0791 | 94,8828 | . | . | . | 26.04 11:14:06 | |
BKTRUB_TOM | 1 | 95,2076 | . | 0,26 | 94,8863 | 94,863 | 95,3025 | 95,067 | . | . | . | 26.04 11:14:04 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 5 | 2300000 | 56 350 | 26.04 10:58:30 | |
BYNRUB_TOD | 10000 | 28,5325 | 400000 | -0,02 | 28,7225 | 28,5275 | 28,84 | 28,6175 | 12 | 4005000 | 114 613 262 | 26.04 11:10:27 | |
BYNRUB_TOM | 100 | 28,5525 | 5000 | -1,13 | 28,88 | 28,5075 | 28,9975 | 28,6304 | 56 | 3657000 | 104 701 515 | 26.04 11:13:55 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,642 | 574000 | -0,20 | 12,634 | 12,62 | 12,6845 | 12,6388 | 15774 | 3990928000 | 50 440 714 850 | 26.04 11:14:06 | |
CNYRUB_TOM | 1 | 12,6725 | 2000 | 0,16 | 12,67 | 12,6545 | 12,7185 | 12,6742 | 17445 | 3350403000 | 42 463 747 738 | 26.04 11:14:07 | |
CNYRUBTDTM | 10 | 0,03149 | 300000 | 683,33 | 0,03804 | 0,02405 | 0,04 | 0,0304 | 2063 | 20392700000 | 620 127 811 | 26.04 11:13:33 | |
EUR_TODTOM | 1 | 0,58 | 3500000 | 1 083,67 | 0,225 | 0,0008 | 0,58 | 0,2793 | 682 | 728800000 | 203 548 260 | 26.04 11:14:02 | |
EURRUB_UTS | 1 | 98,4725 | 50000 | -0,03 | 98,1275 | 98,1275 | 98,77 | 98,4959 | 3846 | 181060000 | 17 833 663 722 | 26.04 11:14:06 | |
EURTOM_UTS | 1 | 98,935 | 50000 | 0,28 | 98,485 | 98,485 | 99,0275 | 98,7585 | 2787 | 144224000 | 14 243 338 702 | 26.04 11:14:04 | |
EURUSD_TOD | 1 | 1,07 | 1000 | -0,12 | 1,06 | 1,06 | 1,0748 | 1,0714 | 49 | 1132000 | 1 212 797 | 26.04 11:14:04 | |
EURUSD_TOM | 1 | 1,07315 | 50000 | 0,13 | 1,0719 | 1,07185 | 1,074 | 1,0728 | 387 | 25448000 | 27 300 238 | 26.04 11:14:04 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:01:08 | |
GLD_TODTOM | . | 15,7053 | 6000 | 500,38 | 16,3107 | 15,7053 | 17,3879 | 16,3069 | 14 | 308000 | 5 022 521 | 26.04 10:40:17 | |
GLDRUB_TOM | . | 6907,9 | 1 | 0,73 | 6849,9 | 6820,2 | 6909,9 | 6873,6061 | 737 | 9668 | 66 454 024 | 26.04 11:13:59 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:02:04 | |
HKDRUB_TOM | . | 11,362 | 1000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3978 | 16 | 184000 | 2 097 188 | 26.04 11:12:16 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 10:51:09 | |
KZTRUB_TOD | 100 | 20,82 | 10100000 | 0,34 | 20,8 | 20,8 | 20,82 | 20,8154 | 4 | 61140000 | 1 272 656 000 | 26.04 11:13:52 | |
KZTRUB_TOM | 100 | 20,8075 | 700000 | 0,59 | 20,7025 | 20,68 | 20,81 | 20,7662 | 250 | 2164550000 | 44 949 474 350 | 26.04 11:14:03 | |
SLVRUB_TOM | . | 118,75 | 100 | 3,22 | 115,26 | 115,21 | 119,18 | 117,7481 | 457 | 122500 | 14 424 140 | 26.04 11:14:07 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:08:29 | |
TRYRUB_TOM | 1 | 2,835 | 50000 | -0,21 | 2,853 | 2,83 | 2,855 | 2,8381 | 155 | 52992000 | 150 395 348 | 26.04 11:14:05 | |
USD_TODTOM | 1 | 0,9494 | 100000 | 1 464,09 | 0,205 | 0,2001 | 0,9494 | 0,2355 | 758 | 838700000 | 197 499 420 | 26.04 11:14:04 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:14:04 | |
USDCNY_TOM | . | 7,279 | 22000 | 0,18 | 7,2778 | 7,2624 | 7,28 | 7,2708 | 1618 | 105451000 | 766 708 190 | 26.04 11:13:59 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:13:59 | |
USDKZT_TOM | 1 | 443,36 | 50000 | -0,77 | 444,18 | 443,05 | 444,18 | 443,3129 | 44 | 2313000 | 1 025 382 730 | 26.04 11:11:43 | |
USDRUB_UTS | 1 | 91,755 | 1000 | -0,32 | 92,0125 | 91,6675 | 92,05 | 91,8013 | 2875 | 170256000 | 15 629 715 685 | 26.04 11:13:59 | |
USDTOM_UTS | 1 | 92,1575 | 32000 | 0,24 | 92,185 | 91,89 | 92,255 | 92,0535 | 5453 | 305106000 | 28 086 066 812 | 26.04 11:14:04 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.