.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,9721 | . | 0,03 | 94,6381 | 94,5091 | 95,0791 | 94,8415 | . | . | . | 26.04 09:29:04 | |
BKTRUB_TOM | 1 | 95,2276 | . | 0,28 | 94,8863 | 94,863 | 95,3025 | 95,0561 | . | . | . | 26.04 09:29:04 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 09:15:15 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 09:27:25 | |
BYNRUB_TOM | 100 | 28,84 | 1000 | -0,14 | 28,88 | 28,5075 | 28,9975 | 28,8573 | 9 | 1006000 | 29 030 455 | 26.04 09:24:41 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,678 | 659000 | 0,09 | 12,634 | 12,62 | 12,6845 | 12,6484 | 883 | 223153000 | 2 822 530 306 | 26.04 09:29:05 | |
CNYRUB_TOM | 1 | 12,7075 | 100000 | 0,44 | 12,67 | 12,6595 | 12,7185 | 12,686 | 3645 | 523113000 | 6 636 186 761 | 26.04 09:29:05 | |
CNYRUBTDTM | 10 | 0,031 | 344800000 | 671,14 | 0,03804 | 0,031 | 0,04 | 0,037 | 198 | 3277300000 | 121 356 484 | 26.04 09:29:05 | |
EUR_TODTOM | 1 | 0,279 | 300000 | 469,39 | 0,225 | 0,225 | 0,279 | 0,2692 | 64 | 137400000 | 36 993 130 | 26.04 09:28:57 | |
EURRUB_UTS | 1 | 98,625 | 4000 | 0,13 | 98,1275 | 98,1275 | 98,77 | 98,5356 | 356 | 5893000 | 580 670 282 | 26.04 09:29:04 | |
EURTOM_UTS | 1 | 98,9175 | 35000 | 0,27 | 98,485 | 98,485 | 99,0275 | 98,7233 | 252 | 12197000 | 1 204 128 698 | 26.04 09:29:04 | |
EURUSD_TOD | 1 | 1,07115 | 1000 | -0,01 | 1,06 | 1,06 | 1,07195 | 1,0707 | 14 | 177000 | 189 515 | 26.04 09:29:04 | |
EURUSD_TOM | 1 | 1,0732 | 50000 | 0,13 | 1,0719 | 1,07185 | 1,07345 | 1,0727 | 39 | 3180000 | 3 411 217 | 26.04 09:29:04 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 09:28:55 | |
GLD_TODTOM | . | 16,3228 | 4000 | 523,98 | 16,3107 | 16,3107 | 16,5466 | 16,3798 | 7 | 189000 | 3 095 785 | 26.04 09:20:34 | |
GLDRUB_TOM | . | 6863 | 1 | 0,07 | 6849,9 | 6820,2 | 6876,9 | 6849,1123 | 208 | 1087 | 7 444 985 | 26.04 09:28:32 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:16:28 | |
HKDRUB_TOM | . | 11,469 | 2000 | 0,61 | 11,36 | 11,35 | 11,469 | 11,3758 | 4 | 10000 | 113 758 | 26.04 09:27:02 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 08:23:35 | |
KZTRUB_TOD | 100 | 20,8 | 13000000 | 0,24 | 20,8 | 20,8 | 20,8 | 20,8 | 1 | 13000000 | 270 400 000 | 26.04 09:28:56 | |
KZTRUB_TOM | 100 | 20,78 | 50000000 | 0,46 | 20,7025 | 20,68 | 20,78 | 20,7474 | 51 | 264010000 | 5 477 515 725 | 26.04 09:28:52 | |
SLVRUB_TOM | . | 117,82 | 1500 | 2,42 | 115,26 | 115,21 | 117,87 | 116,3487 | 159 | 41400 | 4 816 838 | 26.04 09:29:04 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | . | . | . | 10 | 15000000 | . | 26.04 09:28:17 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 09:28:30 | |
TRYRUB_TOM | 1 | 2,854 | 115000 | 0,46 | 2,853 | 2,842 | 2,854 | 2,8524 | 39 | 5064000 | 14 444 628 | 26.04 09:28:56 | |
USD_TODTOM | 1 | 0,2068 | 100000 | 240,69 | 0,205 | 0,2001 | 0,2199 | 0,21 | 107 | 393600000 | 82 672 370 | 26.04 09:29:05 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:29:03 | |
USDCNY_TOM | . | 7,2655 | 173000 | -0,01 | 7,2778 | 7,2624 | 7,2778 | 7,2664 | 54 | 13156000 | 95 596 682 | 26.04 09:29:00 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:28:58 | |
USDKZT_TOM | 1 | 443,7 | 10000 | -0,69 | 444,18 | 443,6 | 444,18 | 443,7176 | 14 | 540000 | 239 607 520 | 26.04 09:28:45 | |
USDRUB_UTS | 1 | 91,9825 | 1000 | -0,08 | 92,0125 | 91,6675 | 92,05 | 91,8068 | 414 | 22468000 | 2 062 714 815 | 26.04 09:29:04 | |
USDTOM_UTS | 1 | 92,21 | 10000 | 0,30 | 92,185 | 91,8975 | 92,255 | 92,0609 | 605 | 29902000 | 2 752 804 300 | 26.04 09:29:04 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.