.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,2908 | . | -0,69 | 94,6381 | 94,1744 | 95,0791 | 94,6586 | . | . | . | 26.04 13:20:10 | |
BKTRUB_TOM | 1 | 94,812 | . | -0,16 | 94,8863 | 94,8108 | 95,5521 | 95,1498 | . | . | . | 26.04 13:20:10 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 13:19:57 | |
BYNRUB_TOD | 10000 | 28,5475 | 500000 | 0,04 | 28,7225 | 28,4625 | 28,84 | 28,5816 | 23 | 6556000 | 187 381 240 | 26.04 13:19:57 | |
BYNRUB_TOM | 100 | 28,5275 | 3000 | -1,22 | 28,88 | 28,4775 | 28,9975 | 28,5732 | 124 | 10835000 | 309 591 020 | 26.04 13:19:57 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,58 | 1000 | -0,69 | 12,634 | 12,58 | 12,6845 | 12,638 | 38041 | 9550774000 | 120 702 818 342 | 26.04 13:20:10 | |
CNYRUB_TOM | 1 | 12,624 | 2000 | -0,22 | 12,67 | 12,6235 | 12,7185 | 12,6742 | 35218 | 6684753000 | 84 724 083 903 | 26.04 13:20:10 | |
CNYRUBTDTM | 10 | 0,04294 | 100000 | 968,16 | 0,03804 | 0,02405 | 0,04297 | 0,0326 | 5214 | 30793900000 | 1 003 223 833 | 26.04 13:20:10 | |
EUR_TODTOM | 1 | 0,75 | 100000 | 1 430,61 | 0,225 | 0,0008 | 1,0001 | 0,3779 | 1000 | 895900000 | 338 547 780 | 26.04 13:20:09 | |
EURRUB_UTS | 1 | 97,64 | 2000 | -0,87 | 98,1275 | 97,6325 | 98,77 | 98,2527 | 10159 | 485867000 | 47 737 729 005 | 26.04 13:20:10 | |
EURTOM_UTS | 1 | 98,4425 | 20000 | -0,22 | 98,485 | 98,4425 | 99,3225 | 98,8357 | 7043 | 345267000 | 34 124 690 348 | 26.04 13:20:10 | |
EURUSD_TOD | 1 | 1,065 | 2000 | -0,58 | 1,06 | 1,06 | 1,0785 | 1,0696 | 105 | 4626000 | 4 948 196 | 26.04 13:20:10 | |
EURUSD_TOM | 1 | 1,0719 | 50000 | 0,01 | 1,0719 | 1,0714 | 1,07515 | 1,0731 | 1165 | 72772000 | 78 090 151 | 26.04 13:20:10 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 13:20:05 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2967 | 18 | 313000 | 5 100 879 | 26.04 13:08:53 | |
GLDRUB_TOM | . | 6911,9 | 1 | 0,79 | 6849,9 | 6820,2 | 6957,9 | 6900,2566 | 1418 | 19410 | 133 933 982 | 26.04 13:20:04 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,371 | 8000 | -0,25 | 11,36 | 11,35 | 11,469 | 11,3936 | 27 | 298000 | 3 395 294 | 26.04 13:12:19 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,75 | 10000 | 0,31 | 20,7025 | 20,68 | 20,8325 | 20,7763 | 395 | 2943210000 | 61 149 075 275 | 26.04 13:20:05 | |
SLVRUB_TOM | . | 119,59 | 900 | 3,96 | 115,26 | 115,21 | 119,59 | 118,3224 | 763 | 199900 | 23 652 655 | 26.04 13:20:10 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,83 | 3000 | -0,39 | 2,853 | 2,83 | 2,855 | 2,8381 | 296 | 122761000 | 348 414 065 | 26.04 13:17:44 | |
USD_TODTOM | 1 | 0,3106 | 100000 | 411,70 | 0,205 | 0,2001 | 1,2925 | 0,3893 | 1742 | 1266500000 | 493 043 950 | 26.04 13:20:11 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 17000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2527 | 219 | 13334000 | 96 707 679 | 26.04 13:20:08 | |
USDCNY_TOM | . | 7,2815 | 73000 | 0,21 | 7,2778 | 7,2624 | 7,2846 | 7,2727 | 2000 | 138140000 | 1 004 654 540 | 26.04 13:20:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:19:58 | |
USDKZT_TOM | 1 | 442,83 | 100000 | -0,88 | 444,18 | 442,83 | 444,18 | 443,1479 | 86 | 5379000 | 2 383 692 680 | 26.04 13:18:31 | |
USDRUB_UTS | 1 | 91,545 | 50000 | -0,55 | 92,0125 | 91,0675 | 92,05 | 91,6527 | 8461 | 501461000 | 45 960 259 705 | 26.04 13:20:10 | |
USDTOM_UTS | 1 | 91,8425 | 50000 | -0,10 | 92,185 | 91,84 | 92,47 | 92,1245 | 14763 | 827096000 | 76 195 821 395 | 26.04 13:20:10 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.