.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,2413 | . | 0,27 | 96,3824 | 96,1917 | 96,708 | 96,4316 | . | . | . | 19.04 11:56:32 | |
BKTRUB_TOM | 1 | 96,3598 | . | -0,20 | 96,319 | 96,2322 | 96,7769 | 96,5208 | . | . | . | 19.04 11:56:30 | |
BYN_TODTOM | 10000 | 0,0153 | 100000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 3 | 800000 | 12 240 | 19.04 11:53:51 | |
BYNRUB_TOD | 10000 | 28,7275 | 348000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7344 | 5 | 902000 | 25 918 390 | 19.04 11:51:34 | |
BYNRUB_TOM | 100 | 28,73 | 10000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7359 | 48 | 1783000 | 51 236 065 | 19.04 11:54:10 | |
CNY_TOM1M | . | 0,111 | 1000000 | -8,94 | 0,114 | 0,111 | 0,114 | 0,1127 | 7 | 7000000 | 789 000 | 19.04 11:56:14 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:58:49 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:06:01 | |
CNYRUB_TOD | 1 | 12,885 | 42000 | -0,42 | 12,94 | 12,877 | 12,96 | 12,9045 | 8187 | 1847475000 | 23 840 653 730 | 19.04 11:56:34 | |
CNYRUB_TOM | 1 | 12,8975 | 25000 | -0,43 | 12,8535 | 12,8535 | 12,968 | 12,9176 | 19004 | 2916042000 | 37 668 391 132 | 19.04 11:56:34 | |
CNYRUBTDTM | 10 | 0,01198 | 100000 | 149,58 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 1772 | 20312800000 | 242 294 536 | 19.04 11:56:33 | |
EUR_TODTOM | 1 | 0,158 | 2000000 | 359,30 | 0,1557 | 0,0502 | 0,1698 | 0,1018 | 463 | 618500000 | 62 933 880 | 19.04 11:56:28 | |
EURRUB_UTS | 1 | 99,5675 | 50000 | -0,89 | 99,7275 | 99,5025 | 100,075 | 99,7858 | 2970 | 109717000 | 10 948 203 992 | 19.04 11:56:32 | |
EURTOM_UTS | 1 | 99,72 | 20000 | -0,24 | 99,6025 | 99,55 | 100,1525 | 99,8934 | 1995 | 70719000 | 7 064 363 335 | 19.04 11:56:30 | |
EURUSD_TOD | 1 | 1,06405 | 50000 | -0,37 | 1,06 | 1,06 | 1,0655 | 1,064 | 8 | 122000 | 129 804 | 19.04 11:54:29 | |
EURUSD_TOM | 1 | 1,0652 | 5000 | -0,07 | 1,06505 | 1,06345 | 1,06635 | 1,0653 | 645 | 31275000 | 33 317 067 | 19.04 11:56:24 | |
EURUSDTDTM | 50 | 0,000525 | 1000000 | . | . | . | 0,000525 | 0,0003 | 6 | 5600000 | 1 775 | 19.04 11:55:43 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7157,9 | 1 | 0,12 | 7222,9 | 7140,1 | 7222,9 | 7171,4435 | 1350 | 13993 | 100 350 009 | 19.04 11:56:29 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:10:52 | |
HKDRUB_TOM | . | 11,531 | 1000 | 0,01 | 11,53 | 11,53 | 11,585 | 11,567 | 33 | 545000 | 6 304 008 | 19.04 11:51:34 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21 | 680000 | 2,44 | 21,05 | 21 | 21,05 | 21,0344 | 2 | 2180000 | 45 855 000 | 19.04 11:51:35 | |
KZTRUB_TOM | 100 | 20,99 | 100000 | -0,36 | 21,1175 | 20,955 | 21,1175 | 21,0071 | 4157 | 5306390000 | 111 472 019 450 | 19.04 11:56:34 | |
SLVRUB_TOM | . | 118,97 | 100 | 1,23 | 118,8 | 117,91 | 120,65 | 119,7102 | 692 | 249300 | 29 843 746 | 19.04 11:56:28 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 11:43:08 | |
TRYRUB_TOM | 1 | 2,871 | 156000 | -0,59 | 2,877 | 2,859 | 2,887 | 2,8795 | 140 | 70694000 | 203 565 603 | 19.04 11:52:31 | |
USD_TODTOM | 1 | 0,0911 | 100000 | 173,57 | 0,14 | 0,0797 | 0,14 | 0,0896 | 711 | 696600000 | 62 400 700 | 19.04 11:56:23 | |
USDCNY_TOD | . | 7,2569 | 8000 | 0,07 | 7,2569 | 7,2569 | 7,2569 | 7,2569 | 3 | 100000 | 725 690 | 19.04 11:56:30 | |
USDCNY_TOM | . | 7,2574 | 55000 | 0,09 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 1754 | 144405000 | 1 047 991 422 | 19.04 11:56:30 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 446,5 | 25000 | -0,15 | 446,02 | 445,95 | 447,26 | 446,4889 | 66 | 3709000 | 1 656 027 280 | 19.04 11:56:23 | |
USDRUB_UTS | 1 | 93,52 | 50000 | 1,57 | 93,68 | 93,505 | 93,9375 | 93,6817 | 2154 | 119719000 | 11 215 481 250 | 19.04 11:56:30 | |
USDTOM_UTS | 1 | 93,61 | 5000 | -0,18 | 93,78 | 93,505 | 94,02 | 93,7592 | 5382 | 276384000 | 25 913 533 615 | 19.04 11:56:30 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.