.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,7638 | . | -0,11 | 96,1152 | 95,7134 | 96,1501 | 95,89 | . | . | . | 24.04 09:26:15 | |
BKTRUB_TOM | 1 | 95,8029 | . | -0,24 | 96,032 | 95,7648 | 96,152 | 95,9033 | . | . | . | 24.04 09:26:15 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 09:25:41 | |
BYNRUB_TOM | 100 | 28,67 | 6000 | -0,08 | 28,7575 | 28,67 | 28,7675 | 28,6806 | 9 | 55000 | 1 577 435 | 24.04 09:25:42 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,7765 | 38000 | -0,25 | 12,813 | 12,771 | 12,8175 | 12,7998 | 532 | 118746000 | 1 519 923 048 | 24.04 09:26:14 | |
CNYRUB_TOM | 1 | 12,78 | 270000 | -0,20 | 12,814 | 12,774 | 12,8205 | 12,791 | 1954 | 351485000 | 4 495 828 423 | 24.04 09:26:14 | |
CNYRUBTDTM | 10 | 0,00495 | 70000000 | -8,33 | 0,00445 | 0,00445 | 0,00495 | 0,0048 | 160 | 3279600000 | 15 795 658 | 24.04 09:26:15 | |
EUR_TODTOM | 1 | 0,0455 | 900000 | 2,02 | 0,04 | 0,04 | 0,0455 | 0,0435 | 52 | 117000000 | 5 092 550 | 24.04 09:25:57 | |
EURRUB_UTS | 1 | 99,3375 | 4000 | -0,02 | 99,7725 | 99,3 | 99,81 | 99,4658 | 197 | 2552000 | 253 836 628 | 24.04 09:26:15 | |
EURTOM_UTS | 1 | 99,4 | 8000 | -0,19 | 99,635 | 99,34 | 99,78 | 99,4754 | 73 | 3293000 | 327 572 390 | 24.04 09:26:15 | |
EURUSD_TOD | 1 | 1,06855 | 16000 | 0,16 | 1,0668 | 1,0632 | 1,071 | 1,0706 | 5 | 171000 | 183 075 | 24.04 09:26:15 | |
EURUSD_TOM | 1 | 1,07 | 50000 | -0,06 | 1,07135 | 1,0698 | 1,07135 | 1,0702 | 21 | 1229000 | 1 315 317 | 24.04 09:25:34 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 07:09:31 | |
GLD_TODTOM | . | 2,609 | 6000 | -18,91 | 2,606 | 2,5555 | 2,6232 | 2,5907 | 5 | 219000 | 567 357 | 24.04 09:19:23 | |
GLDRUB_TOM | . | 6868 | 3 | 0,41 | 6842,2 | 6842,2 | 6907 | 6886,3975 | 488 | 4784 | 32 944 526 | 24.04 09:26:13 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:25 | |
HKDRUB_TOM | . | 11,431 | 1000 | 0,18 | 11,409 | 11,4 | 11,439 | 11,4124 | 10 | 116000 | 1 323 836 | 24.04 09:23:31 | |
KZT_TODTOM | 100 | -0,001 | 17000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 19000000 | -19 000 | 24.04 08:31:26 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.04 09:25:29 | |
KZTRUB_TOM | 100 | 20,9625 | 1160000 | -0,84 | 21,115 | 20,94 | 21,1175 | 21,0239 | 189 | 680180000 | 14 300 008 525 | 24.04 09:26:18 | |
SLVRUB_TOM | . | 113,9 | 200 | 2,80 | 110,75 | 110,75 | 114,49 | 113,5203 | 486 | 223000 | 25 315 029 | 24.04 09:26:15 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | . | . | . | 13 | 23000000 | . | 24.04 09:13:34 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,86 | 41000 | -0,87 | 2,863 | 2,86 | 2,875 | 2,8691 | 22 | 1810000 | 5 193 072 | 24.04 09:25:17 | |
USD_TODTOM | 1 | 0,031 | 600000 | -26,37 | 0,0311 | 0,0293 | 0,0374 | 0,0339 | 93 | 147300000 | 4 989 920 | 24.04 09:24:16 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 09:26:18 | |
USDCNY_TOM | . | 7,2654 | 81000 | -0,09 | 7,2666 | 7,265 | 7,2709 | 7,2665 | 232 | 17791000 | 129 278 885 | 24.04 09:25:54 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:24:16 | |
USDKZT_TOM | 1 | 443,69 | 45000 | 0,54 | 443,19 | 443,19 | 443,69 | 443,3907 | 37 | 706000 | 313 033 840 | 24.04 09:21:44 | |
USDRUB_UTS | 1 | 92,8425 | 3000 | -0,17 | 93,15 | 92,8075 | 93,165 | 92,9676 | 311 | 19586000 | 1 820 864 092 | 24.04 09:25:49 | |
USDTOM_UTS | 1 | 92,8575 | 19000 | -0,29 | 93,285 | 92,835 | 93,285 | 92,9856 | 440 | 23042000 | 2 142 573 802 | 24.04 09:26:14 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.