.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6165 | . | -0,26 | 96,1152 | 95,6123 | 96,1501 | 95,8032 | . | . | . | 24.04 10:00:38 | |
BKTRUB_TOM | 1 | 95,6474 | . | -0,40 | 96,032 | 95,6436 | 96,152 | 95,8187 | . | . | . | 24.04 10:00:36 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | 28,6225 | 63000 | -0,34 | 28,6225 | 28,6225 | 28,6225 | 28,6225 | 1 | 63000 | 1 803 218 | 24.04 10:00:13 | |
BYNRUB_TOM | 100 | 28,65 | 4000 | -0,15 | 28,7575 | 28,65 | 28,7675 | 28,6735 | 21 | 78000 | 2 236 535 | 24.04 10:00:07 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNYRUB_TOD | 1 | 12,747 | 68000 | -0,48 | 12,813 | 12,747 | 12,8175 | 12,7733 | 1309 | 380922000 | 4 865 613 488 | 24.04 10:00:36 | |
CNYRUB_TOM | 1 | 12,7515 | 218000 | -0,43 | 12,814 | 12,751 | 12,8205 | 12,7748 | 4298 | 978459000 | 12 499 590 593 | 24.04 10:00:37 | |
CNYRUBTDTM | 10 | 0,00493 | 100000 | -8,70 | 0,00445 | 0,00445 | 0,00496 | 0,0048 | 484 | 4403500000 | 21 334 819 | 24.04 10:00:38 | |
EUR_TODTOM | 1 | 0,045 | 2700000 | 0,90 | 0,04 | 0,04 | 0,0462 | 0,0443 | 91 | 247800000 | 10 987 600 | 24.04 10:00:00 | |
EURRUB_UTS | 1 | 99,1675 | 1000 | -0,19 | 99,7725 | 99,16 | 99,81 | 99,3546 | 361 | 6641000 | 659 814 098 | 24.04 10:00:38 | |
EURTOM_UTS | 1 | 99,21 | 50000 | -0,38 | 99,635 | 99,205 | 99,78 | 99,386 | 231 | 10965000 | 1 089 767 855 | 24.04 10:00:36 | |
EURUSD_TOD | 1 | 1,068 | 4000 | 0,11 | 1,0668 | 1,0632 | 1,071 | 1,07 | 9 | 226000 | 241 816 | 24.04 10:00:36 | |
EURUSD_TOM | 1 | 1,0699 | 94000 | -0,07 | 1,07135 | 1,0698 | 1,07135 | 1,0702 | 26 | 1623000 | 1 736 908 | 24.04 10:00:36 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:00:34 | |
GLD_TODTOM | . | 2,9897 | 27000 | -7,08 | 2,606 | 2,5555 | 2,9897 | 2,6345 | 6 | 246000 | 648 079 | 24.04 09:55:30 | |
GLDRUB_TOM | . | 6856 | 2 | 0,24 | 6842,2 | 6842,2 | 6907 | 6882,4878 | 569 | 5940 | 40 881 977 | 24.04 10:00:29 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:55:22 | |
HKDRUB_TOM | . | 11,406 | 8000 | -0,04 | 11,409 | 11,4 | 11,44 | 11,4206 | 18 | 231000 | 2 638 155 | 24.04 09:50:12 | |
KZT_TODTOM | 100 | -0,001 | 17000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 19000000 | -19 000 | 24.04 08:31:26 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.04 09:59:09 | |
KZTRUB_TOM | 100 | 20,9575 | 1720000 | -0,86 | 21,115 | 20,94 | 21,1175 | 20,9986 | 353 | 1660860000 | 34 875 672 925 | 24.04 10:00:36 | |
SLVRUB_TOM | . | 113,5 | 300 | 2,44 | 110,75 | 110,75 | 114,49 | 113,5233 | 535 | 239800 | 27 222 881 | 24.04 10:00:31 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,863 | 10000 | -0,76 | 2,863 | 2,86 | 2,875 | 2,8653 | 31 | 4870000 | 13 953 853 | 24.04 10:00:16 | |
USD_TODTOM | 1 | 0,034 | 100000 | -19,24 | 0,0311 | 0,0293 | 0,0374 | 0,0342 | 230 | 508700000 | 17 383 690 | 24.04 10:00:36 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:00:35 | |
USDCNY_TOM | . | 7,2715 | 39000 | . | 7,2666 | 7,265 | 7,272 | 7,269 | 640 | 46335000 | 336 807 509 | 24.04 10:00:38 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:00:15 | |
USDKZT_TOM | 1 | 442,77 | 15000 | 0,34 | 443,19 | 442,64 | 443,69 | 443,2134 | 54 | 966000 | 428 144 150 | 24.04 09:59:01 | |
USDRUB_UTS | 1 | 92,7 | 50000 | -0,33 | 93,15 | 92,7 | 93,165 | 92,8881 | 599 | 35708000 | 3 316 847 082 | 24.04 10:00:36 | |
USDTOM_UTS | 1 | 92,73 | 39000 | -0,43 | 93,285 | 92,725 | 93,285 | 92,8979 | 955 | 50350000 | 4 677 411 178 | 24.04 10:00:36 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.