.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 79,3429 | . | 0,23 | 79,3974 | 79,0812 | 79,4961 | 79,3616 | . | . | . | 28.03 14:28:37 |
BKTRUB_TOM | 1 | ![]() | 79,3482 | . | -0,03 | 79,3602 | 79,0749 | 79,5089 | 79,3661 | . | . | . | 28.03 14:28:37 |
BYNRUB_TOD | 10000 | ![]() | 26,86 | 6000 | 0,15 | 26,86 | 26,86 | 26,86 | 26,86 | 1 | 6000 | 161 160 | 28.03 12:15:00 |
BYNRUB_TOM | 100 | ![]() | 26,815 | 30000 | -0,07 | 26,93 | 26,805 | 27,0075 | 26,8249 | 167 | 2278000 | 61 107 180 | 28.03 14:27:25 |
CNY_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 28.03 10:41:25 |
CNY_TOM1W | . | ![]() | 0,009746 | 500000000 | 1,42 | 0,009746 | 0,009746 | 0,009746 | 0,0097 | 3 | 1500000000 | 14 619 000 | 28.03 13:02:55 |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 28.03 10:41:19 |
CNYRUB_TOD | 1 | ![]() | 11,115 | 35000 | 0,02 | 11,115 | 11,071 | 11,126 | 11,1053 | 5703 | 1213627000 | 13 477 631 397 | 28.03 14:28:37 |
CNYRUB_TOM | 1 | ![]() | 11,117 | 198000 | 0,04 | 11,109 | 11,073 | 11,128 | 11,1101 | 23562 | 5363646000 | 59 590 453 242 | 28.03 14:28:36 |
CNYRUBTDTM | 10 | ![]() | 0,00152 | 74500000 | -10,59 | 0,001584 | 0,0012 | 0,002179 | 0,0014 | 1462 | 15434000000 | 21 420 908 | 28.03 14:28:31 |
EUR_TODTOM | 1 | ![]() | 0,012 | 100000 | -11,11 | 0,0144 | 0,0102 | 0,0146 | 0,0128 | 564 | 468700000 | 5 976 260 | 28.03 14:28:22 |
EUR_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:48:23 | |
EURRUB_UTS | 1 | ![]() | 82,735 | 50000 | 0,59 | 82,7125 | 82,45 | 82,93 | 82,7514 | 8882 | 383735000 | 31 754 611 980 | 28.03 14:28:37 |
EURTOM_UTS | 1 | ![]() | 82,745 | 50000 | 0,11 | 82,69 | 82,4425 | 82,9425 | 82,7645 | 9197 | 418506000 | 34 637 452 558 | 28.03 14:28:37 |
EURUSD_TOD | 1 | ![]() | 1,08045 | 28000 | 0,55 | 1,07935 | 1,07935 | 1,082 | 1,0808 | 101 | 4367000 | 4 719 716 | 28.03 14:28:35 |
EURUSD_TOM | 1 | ![]() | 1,0807 | 50000 | 0,46 | 1,07975 | 1,079 | 1,0826 | 1,0807 | 3675 | 305102000 | 329 717 123 | 28.03 14:28:37 |
EURUSDTDTM | 50 | ![]() | 0,000068 | 2900000 | -54,67 | 0,000075 | 0,000025 | 0,000075 | 0,0001 | 11 | 7200000 | 510 | 28.03 14:27:16 |
GLD_TODTOM | . | ![]() | 0,7575 | 13000 | -6,15 | 0,7575 | 0,7575 | 0,7973 | 0,7653 | 9 | 97000 | 74 234 | 28.03 13:20:41 |
GLDRUB_TOM | . | ![]() | 4835,01 | 1 | -0,34 | 4853,21 | 4822,61 | 4874,74 | 4836,1558 | 1433 | 45610 | 220 577 064 | 28.03 14:28:31 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 28.03 12:58:28 |
HKDRUB_TOM | . | ![]() | 9,884 | 1000 | 0,41 | 9,848 | 9,848 | 9,895 | 9,8719 | 771 | 8004000 | 79 014 915 | 28.03 14:28:32 |
KZT_TODTOM | 100 | -0,004 | 298000000 | . | -0,004 | -0,004 | -0,004 | -0,004 | 1 | 298000000 | -1 192 000 | 28.03 10:09:12 | |
KZTRUB_TOD | 100 | ![]() | 16,83 | 152000000 | 0,48 | 16,83 | 16,83 | 16,83 | 16,83 | 1 | 152000000 | 2 558 160 000 | 28.03 11:21:57 |
KZTRUB_TOM | 100 | ![]() | 16,8875 | 2290000 | 0,34 | 16,8725 | 16,765 | 16,89 | 16,8336 | 741 | 5664500000 | 95 353 775 400 | 28.03 14:27:51 |
SLVRUB_TOM | . | ![]() | 77,6 | 100 | -1,42 | 78,98 | 77,31 | 78,98 | 77,8587 | 634 | 182700 | 14 224 783 | 28.03 14:28:14 |
TRYRUB_TOD | 10 | ![]() | 4,027 | 1000 | 14,27 | 4,035 | 4,027 | 4,035 | 4,033 | 2 | 4000 | 16 132 | 28.03 12:10:02 |
TRYRUB_TOM | 1 | ![]() | 4,017 | 7000 | -0,05 | 4,006 | 4,001 | 4,027 | 4,0129 | 940 | 262825000 | 1 054 679 805 | 28.03 14:28:37 |
USD_TODTOM | 1 | ![]() | 0,0065 | 2600000 | -41,96 | 0,01 | 0,004 | 0,01 | 0,0066 | 860 | 1544200000 | 10 241 610 | 28.03 14:27:19 |
USD_TOM3M | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 09:49:16 | |
USDCNY_TOD | . | ![]() | 6,8588 | 10000 | -0,34 | 6,8588 | 6,8588 | 6,8588 | 6,8588 | 1 | 10000 | 68 588 | 28.03 14:28:37 |
USDCNY_TOM | . | ![]() | 6,8887 | 50000 | -0,25 | 6,8824 | 6,8824 | 6,8999 | 6,8923 | 3634 | 475152000 | 3 274 891 586 | 28.03 14:28:36 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:27:35 | |
USDKZT_TOM | 1 | ![]() | 454,03 | 40000 | -0,43 | 455 | 454,03 | 455,9 | 455,2377 | 165 | 18315000 | 8 337 678 920 | 28.03 14:27:51 |
USDRUB_UTS | 1 | ![]() | 76,5675 | 20000 | -0,11 | 76,635 | 76,285 | 76,715 | 76,5889 | 5804 | 276508000 | 21 177 441 152 | 28.03 14:28:37 |
USDTOM_UTS | 1 | ![]() | 76,5775 | 50000 | -0,13 | 76,6725 | 76,3175 | 76,7175 | 76,5861 | 10443 | 560862000 | 42 954 213 040 | 28.03 14:28:37 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:25:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.