.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 79,6425 | . | 0,34 | 79,3869 | 79,2644 | 79,8357 | 79,6094 | . | . | . | 22.03 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 79,8841 | . | 0,09 | 79,7981 | 79,7981 | 79,8853 | 79,8636 | . | . | . | 23.03 07:07:28 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 23.03 07:07:16 | |
BYNRUB_TOM | 100 | ![]() | 26,87 | 56000 | 0,06 | 26,9775 | 26,87 | 26,9775 | 26,8863 | 4 | 66000 | 1 774 495 | 23.03 07:07:16 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.03 10:35:43 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 22.03 15:57:34 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 22.03 10:36:55 | |
CNYRUB_TOD | 1 | ![]() | 11,218 | 48000 | 0,34 | 11,18 | 11,18 | 11,218 | 11,1871 | 71 | 9533000 | 106 646 378 | 23.03 07:07:25 |
CNYRUB_TOM | 1 | ![]() | 11,223 | 2000 | 0,34 | 11,194 | 11,184 | 11,225 | 11,2065 | 396 | 58596000 | 656 657 484 | 23.03 07:07:27 |
CNYRUBTDTM | 10 | ![]() | 0,002225 | 400000 | 4,95 | 0,00225 | 0,002225 | 0,00225 | 0,0022 | 6 | 1000000 | 2 238 | 23.03 07:07:23 |
EUR_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:02:03 |
EURRUB_UTS | 1 | ![]() | 83,5975 | 7000 | 0,67 | 83,5975 | 83,5975 | 83,5975 | 83,5975 | 1 | 7000 | 585 182 | 23.03 07:07:08 |
EURTOM_UTS | 1 | ![]() | 83,585 | 39000 | 0,47 | 83,5475 | 83,5475 | 83,585 | 83,5716 | 6 | 281000 | 23 483 610 | 23.03 07:07:28 |
EURUSD_TOD | 1 | ![]() | 1,07695 | 20000 | -0,12 | 1,0755 | 1,07545 | 1,07945 | 1,0777 | 32 | 1307000 | 1 408 596 | 22.03 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,08115 | 100000 | 0,48 | 1,0767 | 1,07545 | 1,0819 | 1,0785 | 1719 | 126753000 | 136 697 407 | 22.03 18:59:55 |
EURUSDTDTM | 50 | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:01:23 |
GLD_TODTOM | . | ![]() | 0,754 | 20000 | -1,50 | 0,754 | 0,754 | 0,7541 | 0,754 | 6 | 58000 | 43 733 | 22.03 11:45:46 |
GLDRUB_TOM | . | ![]() | 4900,09 | 1 | 1,14 | 4988,76 | 4861 | 4988,76 | 4912,303 | 80 | 973 | 4 779 671 | 23.03 07:07:28 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:06:15 |
HKDRUB_TOM | . | ![]() | 9,834 | 1000 | -0,01 | 9,775 | 9,775 | 9,835 | 9,803 | 23 | 403000 | 3 950 602 | 23.03 07:07:19 |
KZTRUB_TOM | 100 | ![]() | 16,87 | 8900000 | 0,27 | 16,825 | 16,8 | 16,87 | 16,834 | 4 | 19400000 | 326 579 075 | 23.03 07:04:43 |
SLV_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 22.03 11:15:11 | |
SLVRUB_TOM | . | ![]() | 78,99 | 100 | 2,58 | 78,99 | 78 | 79 | 78,6459 | 38 | 11600 | 912 292 | 23.03 07:07:21 |
TRYRUB_TOD | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:06:00 |
TRYRUB_TOM | 1 | ![]() | 4,049 | 3000 | -0,52 | 4,05 | 4,049 | 4,05 | 4,0495 | 2 | 6000 | 24 297 | 23.03 07:05:42 |
USD_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:05:16 |
USDCNY_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:01:05 |
USDCNY_TOM | . | ![]() | 6,853 | 62000 | -0,46 | 6,8598 | 6,853 | 6,8598 | 6,8568 | 11 | 439000 | 3 010 131 | 23.03 07:07:27 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 22.03 17:41:22 | |
USDKZT_TOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 23.03 07:05:16 |
USDRUB_UTS | 1 | ![]() | 76,8 | 18000 | -0,05 | 76,7325 | 76,725 | 76,85 | 76,7639 | 19 | 409000 | 31 396 415 | 23.03 07:07:07 |
USDTOM_UTS | 1 | ![]() | 76,805 | 41000 | -0,33 | 76,775 | 76,5375 | 76,935 | 76,7769 | 190 | 6232000 | 478 473 618 | 23.03 07:07:26 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 23.03 07:02:04 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.