.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3388 | . | -0,55 | 96,1152 | 95,3013 | 96,1501 | 95,5672 | . | . | . | 24.04 10:35:33 | |
BKTRUB_TOM | 1 | 95,3776 | . | -0,68 | 96,032 | 95,3363 | 96,152 | 95,6006 | . | . | . | 24.04 10:35:33 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | 28,65 | 30000 | -0,24 | 28,6225 | 28,6225 | 28,65 | 28,6314 | 2 | 93000 | 2 662 718 | 24.04 10:35:18 | |
BYNRUB_TOM | 100 | 28,6075 | 1000 | -0,30 | 28,7575 | 28,57 | 28,7675 | 28,6151 | 55 | 905000 | 25 896 642 | 24.04 10:35:22 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNYRUB_TOD | 1 | 12,715 | 150000 | -0,73 | 12,813 | 12,709 | 12,8175 | 12,7439 | 3756 | 1114829000 | 14 207 291 730 | 24.04 10:35:33 | |
CNYRUB_TOM | 1 | 12,7185 | 100000 | -0,68 | 12,814 | 12,713 | 12,8205 | 12,7501 | 11911 | 2697538000 | 34 393 808 582 | 24.04 10:35:33 | |
CNYRUBTDTM | 10 | 0,00475 | 100000 | -12,04 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 1304 | 23083300000 | 112 341 340 | 24.04 10:35:33 | |
EUR_TODTOM | 1 | 0,0448 | 9000000 | 0,45 | 0,04 | 0,04 | 0,0462 | 0,0445 | 193 | 371900000 | 16 531 790 | 24.04 10:33:48 | |
EURRUB_UTS | 1 | 98,83 | 30000 | -0,53 | 99,7725 | 98,81 | 99,81 | 99,0695 | 875 | 29046000 | 2 877 573 728 | 24.04 10:35:33 | |
EURTOM_UTS | 1 | 98,8925 | 50000 | -0,70 | 99,635 | 98,8525 | 99,78 | 99,1381 | 850 | 34763000 | 3 446 336 352 | 24.04 10:35:33 | |
EURUSD_TOD | 1 | 1,06835 | 3000 | 0,15 | 1,0668 | 1,0632 | 1,071 | 1,0699 | 11 | 233000 | 249 291 | 24.04 10:35:33 | |
EURUSD_TOM | 1 | 1,0689 | 50000 | -0,16 | 1,07135 | 1,0689 | 1,07135 | 1,0696 | 288 | 21802000 | 23 320 033 | 24.04 10:35:28 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:34:48 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 10:31:04 | |
GLDRUB_TOM | . | 6822,4 | 4 | -0,26 | 6842,2 | 6822,4 | 6907 | 6863,3599 | 805 | 9834 | 67 494 282 | 24.04 10:35:33 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:29:58 | |
HKDRUB_TOM | . | 11,401 | 5000 | -0,09 | 11,409 | 11,4 | 11,44 | 11,4132 | 42 | 577000 | 6 585 409 | 24.04 10:34:41 | |
KZT_TODTOM | 100 | -0,003 | 181000000 | . | -0,001 | -0,003 | -0,001 | -0,0028 | 5 | 225000000 | -637 000 | 24.04 10:17:31 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 10:35:22 | |
KZTRUB_TOM | 100 | 20,85 | 2420000 | -1,37 | 21,115 | 20,85 | 21,1175 | 20,9755 | 474 | 2058440000 | 43 176 740 825 | 24.04 10:35:33 | |
SLVRUB_TOM | . | 114,33 | 100 | 3,19 | 110,75 | 110,75 | 114,49 | 113,6536 | 751 | 360300 | 40 949 403 | 24.04 10:35:20 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,854 | 1000000 | -1,07 | 2,863 | 2,839 | 2,875 | 2,8457 | 177 | 73923000 | 210 364 529 | 24.04 10:35:29 | |
USD_TODTOM | 1 | 0,0345 | 100000 | -18,05 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 514 | 718000000 | 24 441 450 | 24.04 10:34:48 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:28:27 | |
USDCNY_TOM | . | 7,272 | 50000 | 0,01 | 7,2666 | 7,265 | 7,273 | 7,2709 | 1711 | 140807000 | 1 023 797 217 | 24.04 10:35:33 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:35:27 | |
USDKZT_TOM | 1 | 443,49 | 25000 | 0,50 | 443,19 | 442,64 | 443,69 | 443,1998 | 63 | 1311000 | 581 034 900 | 24.04 10:34:08 | |
USDRUB_UTS | 1 | 92,4775 | 100000 | -0,56 | 93,15 | 92,43 | 93,165 | 92,6961 | 1484 | 85558000 | 7 930 891 375 | 24.04 10:35:33 | |
USDTOM_UTS | 1 | 92,5 | 20000 | -0,67 | 93,285 | 92,46 | 93,285 | 92,7009 | 2376 | 140474000 | 13 022 061 288 | 24.04 10:35:33 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.