.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 98,8486 | . | 0,14 | 98,7126 | 98,6571 | 99,0764 | 98,9175 | . | . | . | 27.09 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 99,0554 | . | 0,06 | 98,7933 | 98,7084 | 99,0992 | 98,9542 | . | . | . | 27.09 18:42:08 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 27.09 12:14:53 | |
BYNRUB_TOM | 100 | ![]() | 29,7925 | 1000 | 0,91 | 29,6925 | 29,465 | 29,8325 | 29,5044 | 167 | 3795000 | 111 969 202 | 27.09 18:38:55 |
CNY_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.09 11:51:40 |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.09 10:25:14 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 27.09 17:24:00 | |
CNYRUB_SPT | 10 | . | . | . | . | . | . | . | . | . | . | 27.09 10:02:44 | |
CNYRUB_TOD | 1 | ![]() | 13,171 | 7000 | 0,14 | 13,155 | 13,15 | 13,204 | 13,1807 | 6486 | 1595160000 | 21 025 297 573 | 27.09 17:45:00 |
CNYRUB_TOM | 1 | ![]() | 13,207 | 1000 | 0,44 | 13,149 | 13,149 | 13,207 | 13,1836 | 31365 | 7288056000 | 96 082 967 393 | 27.09 18:42:03 |
CNYRUBTDTM | 10 | ![]() | 0,002787 | 356200000 | -36,53 | 0,004001 | 0,002787 | 0,004433 | 0,0042 | 2202 | 34160100000 | 144 210 685 | 27.09 17:59:58 |
EUR_TODTOM | 1 | ![]() | 0,0259 | 400000 | -19,81 | 0,0286 | 0,0026 | 0,0312 | 0,0289 | 383 | 790700000 | 22 866 620 | 27.09 15:15:00 |
EURRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 27.09 09:32:04 | |
EURRUB_UTS | 1 | 101,8025 | 4000 | . | 101,97 | 101,5 | 102,1975 | 101,954 | 4461 | 172255000 | 17 562 094 700 | 27.09 14:59:47 | |
EURTOM_UTS | 1 | ![]() | 101,9575 | 50000 | -0,19 | 101,8 | 101,61 | 102,1625 | 101,9343 | 8326 | 317257000 | 32 339 363 260 | 27.09 18:42:05 |
EURUSD_TOD | 1 | ![]() | 1,06795 | 16000 | 0,85 | 1,057 | 1,0518 | 1,06975 | 1,0578 | 20 | 610000 | 645 242 | 27.09 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,0535 | 100000 | -0,48 | 1,05715 | 1,05295 | 1,0583 | 1,0564 | 2767 | 169612000 | 179 170 157 | 27.09 18:42:06 |
EURUSDTDTM | 50 | . | 20000000 | . | . | . | 0,000001 | . | 7 | 31100000 | 4 | 27.09 15:02:52 | |
GLD_TODTOM | . | ![]() | 2,03 | 12000 | 5,14 | 1,9136 | 1,9136 | 2,0729 | 1,9567 | 12 | 282000 | 551 788 | 27.09 17:19:40 |
GLDRUB_TOM | . | ![]() | 5795 | 1 | -0,43 | 5820 | 5750 | 5855,99 | 5803,1459 | 2416 | 53525 | 310 613 382 | 27.09 18:42:05 |
HKD_TODTOM | . | 0,000674 | 1100000 | 0,90 | 0,000674 | 0,000674 | 0,000674 | 0,0007 | 1 | 1100000 | 741 | 27.09 11:04:25 | |
HKDRUB_TOD | . | ![]() | 12,24 | 6000 | 0,74 | 12,29 | 12,151 | 12,29 | 12,1844 | 20 | 3108000 | 37 869 181 | 27.09 17:44:58 |
HKDRUB_TOM | . | ![]() | 12,472 | 10000 | 1,33 | 12,28 | 12,202 | 12,617 | 12,3519 | 1395 | 34422000 | 425 176 218 | 27.09 18:41:55 |
KZT_TODTOM | 100 | 0,0005 | 226000000 | . | 0,0005 | 0,0005 | 0,0005 | 0,0005 | 1 | 226000000 | 113 000 | 27.09 12:30:00 | |
KZTRUB_TOD | 100 | ![]() | 19,93 | 33000000 | -1,04 | 19,93 | 19,93 | 19,93 | 19,93 | 1 | 33000000 | 657 690 000 | 27.09 11:57:02 |
KZTRUB_TOM | 100 | ![]() | 20,16 | 10000 | -0,15 | 20,16 | 19,82 | 20,2975 | 20,0184 | 1394 | 14636910000 | 293 007 804 800 | 27.09 18:40:06 |
SLVRUB_TOM | . | ![]() | 73,04 | 100 | -0,49 | 73,09 | 72,65 | 73,39 | 73,0675 | 447 | 180000 | 13 152 155 | 27.09 18:42:00 |
TRYRUB_TOD | 10 | ![]() | 3,558 | 247000 | -1,17 | 3,559 | 3,557 | 3,559 | 3,5578 | 3 | 297000 | 1 056 678 | 27.09 12:15:00 |
TRYRUB_TOM | 1 | ![]() | 3,558 | 1000 | 0,37 | 3,53 | 3,529 | 3,575 | 3,5507 | 1924 | 734037000 | 2 606 374 626 | 27.09 18:41:55 |
USD_TODTOM | 1 | ![]() | 0,0276 | 1100000 | -16,11 | 0,0317 | 0,0241 | 0,0341 | 0,0325 | 1255 | 2279000000 | 74 071 240 | 27.09 18:00:00 |
USDCNY_TOD | . | ![]() | 7,3346 | 99000 | 0,36 | 7,3101 | 7,3101 | 7,3346 | 7,3274 | 4 | 162000 | 1 187 038 | 27.09 17:26:42 |
USDCNY_TOM | . | ![]() | 7,321 | 80000 | -0,01 | 7,318 | 7,3115 | 7,33 | 7,3192 | 2535 | 210277000 | 1 539 055 283 | 27.09 18:41:59 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 27.09 17:42:24 | |
USDKZT_TOM | 1 | 478 | 6000 | . | 478 | 478 | 485,66 | 482,6209 | 557 | 29541000 | 14 257 103 280 | 27.09 18:36:40 | |
USDRUB_UTS | 1 | ![]() | 96,49 | 1000 | 0,25 | 96,25 | 96,2275 | 96,5925 | 96,4696 | 7877 | 545711000 | 52 644 503 790 | 27.09 17:45:00 |
USDTOM_UTS | 1 | ![]() | 96,6925 | 30000 | 0,33 | 96,225 | 96,225 | 96,695 | 96,5049 | 14750 | 835054000 | 80 586 795 188 | 27.09 18:42:08 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.