.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3104 | . | -0,58 | 96,1152 | 95,3004 | 96,1501 | 95,4533 | . | . | . | 24.04 12:12:30 | |
BKTRUB_TOM | 1 | 95,3414 | . | -0,72 | 96,032 | 95,3317 | 96,152 | 95,4794 | . | . | . | 24.04 12:12:32 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 2 | 1000000 | 4 100 | 24.04 11:56:23 | |
BYNRUB_TOD | 10000 | 28,62 | 284000 | -0,35 | 28,6225 | 28,6025 | 28,65 | 28,6097 | 6 | 1093000 | 31 270 438 | 24.04 12:07:26 | |
BYNRUB_TOM | 100 | 28,595 | 5000 | -0,34 | 28,7575 | 28,57 | 28,7675 | 28,6051 | 87 | 3882000 | 111 044 828 | 24.04 12:07:03 | |
CNY_TOM1M | . | 0,1247 | 30000000 | 8,91 | 0,1247 | 0,1247 | 0,1247 | 0,1247 | 1 | 30000000 | 3 741 000 | 24.04 11:47:10 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:46:05 | |
CNYRUB_TOD | 1 | 12,7125 | 42000 | -0,75 | 12,813 | 12,709 | 12,8175 | 12,7305 | 8246 | 2251526000 | 28 662 951 094 | 24.04 12:12:30 | |
CNYRUB_TOM | 1 | 12,7165 | 214000 | -0,70 | 12,814 | 12,713 | 12,8205 | 12,7365 | 22098 | 5242905000 | 66 776 163 129 | 24.04 12:12:29 | |
CNYRUBTDTM | 10 | 0,00491 | 400000 | -9,07 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 2270 | 31906100000 | 155 409 732 | 24.04 12:12:12 | |
EUR_TODTOM | 1 | 0,039 | 100000 | -12,56 | 0,04 | 0,0346 | 0,0462 | 0,044 | 607 | 543000000 | 23 892 350 | 24.04 12:11:55 | |
EURRUB_UTS | 1 | 98,8075 | 50000 | -0,55 | 99,7725 | 98,7875 | 99,81 | 98,9474 | 2342 | 88026000 | 8 709 945 072 | 24.04 12:12:28 | |
EURTOM_UTS | 1 | 98,8375 | 19000 | -0,76 | 99,635 | 98,8225 | 99,78 | 98,9955 | 2549 | 98379000 | 9 739 075 792 | 24.04 12:12:28 | |
EURUSD_TOD | 1 | 1,0681 | 2000 | 0,12 | 1,0668 | 1,0632 | 1,071 | 1,0696 | 22 | 336000 | 359 386 | 24.04 12:12:27 | |
EURUSD_TOM | 1 | 1,06885 | 50000 | -0,17 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 626 | 39229000 | 41 952 416 | 24.04 12:12:28 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 12:10:55 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 11:28:01 | |
GLDRUB_TOM | . | 6822 | 1 | -0,26 | 6842,2 | 6792,2 | 6907 | 6834,2787 | 1385 | 24033 | 164 248 219 | 24.04 12:12:28 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:59:52 | |
HKDRUB_TOM | . | 11,43 | 50000 | 0,17 | 11,409 | 11,35 | 11,44 | 11,4108 | 84 | 1425000 | 16 260 452 | 24.04 12:00:29 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 11:54:27 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:12:12 | |
KZTRUB_TOM | 100 | 20,85 | 10000 | -1,37 | 21,115 | 20,82 | 21,1175 | 20,9196 | 696 | 3625630000 | 75 846 608 975 | 24.04 12:12:27 | |
SLVRUB_TOM | . | 113,92 | 200 | 2,82 | 110,75 | 110,75 | 114,49 | 113,7203 | 1120 | 477300 | 54 278 700 | 24.04 12:12:17 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,851 | 200000 | -1,18 | 2,863 | 2,839 | 2,875 | 2,8483 | 309 | 149536000 | 425 927 055 | 24.04 12:11:01 | |
USD_TODTOM | 1 | 0,032 | 100000 | -23,99 | 0,0311 | 0,0293 | 0,0374 | 0,0339 | 1064 | 941400000 | 31 877 760 | 24.04 12:12:12 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 12:11:01 | |
USDCNY_TOM | . | 7,2715 | 100000 | . | 7,2666 | 7,265 | 7,2752 | 7,2721 | 3424 | 284326000 | 2 067 641 228 | 24.04 12:12:28 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 12:11:47 | |
USDKZT_TOM | 1 | 443,54 | 47000 | 0,51 | 443,19 | 442,64 | 444,6 | 443,4998 | 74 | 1973000 | 875 025 140 | 24.04 12:12:26 | |
USDRUB_UTS | 1 | 92,45 | 50000 | -0,59 | 93,15 | 92,43 | 93,165 | 92,5975 | 3220 | 178904000 | 16 566 061 258 | 24.04 12:12:30 | |
USDTOM_UTS | 1 | 92,4825 | 50000 | -0,69 | 93,285 | 92,46 | 93,285 | 92,6002 | 6200 | 344599000 | 31 909 947 815 | 24.04 12:12:32 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.