.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 56,6515 | . | -1,15 | 57,6075 | 56,4996 | 58,1372 | 56,8357 | . | . | . | 25.05 13:44:57 |
BKTRUB_TOM | 1 | ![]() | 56,675 | . | -1,57 | 56,6658 | 56,5224 | 57,4973 | 56,8467 | . | . | . | 25.05 13:44:57 |
BYNRUB_TOD | 10000 | ![]() | 22,995 | 150000 | -1,20 | 22,995 | 22,995 | 22,995 | 22,995 | 1 | 150000 | 3 449 250 | 25.05 11:44:45 |
BYNRUB_TOM | 100 | ![]() | 22,8575 | 1000 | -1,05 | 23 | 22,735 | 23,08 | 22,867 | 56 | 325000 | 7 431 788 | 25.05 13:44:42 |
CHF_TODTOM | 10 | ![]() | 0,0444 | 100000 | 117,65 | 0,04 | 0,04 | 0,0444 | 0,0422 | 2 | 200000 | 8 440 | 25.05 12:00:00 |
CHFRUB_TOD | 1 | 61 | 5000 | . | 60 | 60 | 61 | 60,3333 | 3 | 15000 | 905 000 | 25.05 11:42:50 | |
CHFRUB_TOM | 1 | ![]() | 60,6 | 1000 | 1,17 | 60 | 59,32 | 61,735 | 60,6618 | 251 | 589000 | 35 729 820 | 25.05 13:43:48 |
CNY_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 11:21:55 |
CNYRUB_TOD | 1 | ![]() | 8,54 | 250000 | -1,61 | 8,6701 | 8,47 | 8,785 | 8,5415 | 1268 | 250028000 | 2 135 615 207 | 25.05 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 8,56 | 10000 | -0,83 | 8,655 | 8,4061 | 8,6957 | 8,5193 | 10055 | 1397465000 | 11 905 441 298 | 25.05 13:44:52 |
CNYRUBTDTM | 10 | 0,003259 | 1400000 | 0,12 | 0,003999 | 0,000718 | 0,003999 | 0,0032 | 198 | 4072300000 | 13 142 021 | 25.05 11:59:39 | |
EUR_TODTOM | 1 | ![]() | 0,0241 | 100000 | 16,43 | 0,0215 | 0,0215 | 0,0243 | 0,023 | 1429 | 643100000 | 14 809 430 | 25.05 13:44:45 |
EURRUB_UTS | 1 | ![]() | 57,5725 | 5000 | -1,35 | 58 | 57,3225 | 58,995 | 57,7884 | 14261 | 823491000 | 47 588 201 278 | 25.05 13:44:57 |
EURTOM_UTS | 1 | ![]() | 57,615 | 2000 | -1,60 | 57,1 | 57,1 | 58,46 | 57,8288 | 32835 | 1345731000 | 77 822 007 768 | 25.05 13:44:56 |
EURUSD_TOD | 1 | ![]() | 1,0306 | 100000 | -0,05 | 1,035 | 1,02553 | 1,0395 | 1,0337 | 1536 | 95954000 | 99 185 415 | 25.05 13:44:32 |
EURUSD_TOM | 1 | ![]() | 1,03055 | 50000 | -0,33 | 1,03 | 1,02602 | 1,05 | 1,0325 | 13468 | 820951000 | 847 664 312 | 25.05 13:44:57 |
EURUSDTDTM | 50 | 0,000028 | 20000000 | -6,67 | 0,000015 | 0,000009 | 0,00003 | 0 | 106 | 532300000 | 8 826 | 25.05 13:44:53 | |
GBP_TODTOM | 1 | ![]() | -0,0298 | 100000 | . | -0,0298 | -0,0298 | -0,0298 | -0,0298 | 2 | 300000 | -8 940 | 25.05 11:10:52 |
GBPRUB_TOD | 1 | ![]() | 71,81 | 6000 | -5,51 | 72,2725 | 71,75 | 72,2725 | 71,9228 | 7 | 33000 | 2 373 452 | 25.05 13:32:27 |
GBPRUB_TOM | 1 | ![]() | 72,58 | 1000 | 2,08 | 71,995 | 71 | 74,8225 | 72,0127 | 281 | 1284000 | 92 464 320 | 25.05 13:44:21 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 12:15:37 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 13:10:12 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:39:29 | |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:28 |
GLD_TOM1W | . | ![]() | 6,3614 | 50000 | -16,77 | 6,3614 | 6,3614 | 6,3614 | 6,3614 | 1 | 50000 | 318 070 | 25.05 11:38:46 |
GLDRUB_TOM | . | ![]() | 3334,61 | 1 | 0,16 | 3342,49 | 3271,53 | 3384,99 | 3307,1298 | 1196 | 10401 | 34 397 457 | 25.05 13:44:46 |
HKDRUB_TOD | . | 8,37 | 1000 | . | 8,96 | 8,27 | 8,97 | 8,5128 | 6 | 9000 | 76 615 | 25.05 10:45:00 | |
HKDRUB_TOM | . | ![]() | 8,3 | 9000 | 0,24 | 8,2827 | 8,1103 | 8,3575 | 8,2746 | 178 | 704000 | 5 825 338 | 25.05 13:44:36 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:16:30 | |
JPYRUB_TOM | . | ![]() | 45,89 | 1000000 | -1,71 | 45,1003 | 45 | 47 | 45,6795 | 68 | 152700000 | 6 975 260 420 | 25.05 13:21:11 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.05 11:10:27 | |
KZTRUB_TOM | 100 | ![]() | 13,625 | 10000 | -1,77 | 14 | 13,5025 | 14 | 13,6368 | 115 | 560530000 | 7 643 827 925 | 25.05 13:44:49 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 10:39:41 |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:02 | |
SLVRUB_TOM | . | 46 | 100 | . | 47,9 | 44,46 | 47,9 | 46,5431 | 207 | 36600 | 1 703 476 | 25.05 13:44:30 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.05 10:35:07 | |
TRYRUB_TOM | 1 | ![]() | 3,3799 | 1000 | -3,98 | 3,55 | 3,3333 | 3,6197 | 3,4048 | 566 | 4694000 | 15 982 006 | 25.05 13:44:54 |
USD_TODTOM | 1 | ![]() | 0,022 | 200000 | 2,33 | 0,0186 | 0,0078 | 0,0221 | 0,0216 | 1504 | 3011200000 | 65 013 790 | 25.05 13:44:47 |
USD_TOM1M | . | 0,725 | 5000000 | . | 0,725 | 0,725 | 0,725 | 0,725 | 1 | 5000000 | 3 625 000 | 25.05 10:20:16 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 11:37:14 |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.05 11:02:05 | |
USD_TOMSPT | 1 | 0,024 | 5000000 | . | 0,024 | 0,024 | 0,024 | 0,024 | 1 | 5000000 | 120 000 | 25.05 11:45:24 | |
USDCHF_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:27:22 | |
USDCHF_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 12:38:38 |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 11:25:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.