.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,6007 | . | -0,36 | 94,6381 | 94,1744 | 95,0791 | 94,6945 | . | . | . | 26.04 11:37:26 | |
BKTRUB_TOM | 1 | 95,3776 | . | 0,44 | 94,8863 | 94,863 | 95,5521 | 95,1279 | . | . | . | 26.04 11:37:26 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 5 | 2300000 | 56 350 | 26.04 10:58:30 | |
BYNRUB_TOD | 10000 | 28,5275 | 20000 | -0,04 | 28,7225 | 28,5275 | 28,84 | 28,6144 | 15 | 4153000 | 118 835 482 | 26.04 11:34:01 | |
BYNRUB_TOM | 100 | 28,55 | 500000 | -1,14 | 28,88 | 28,5075 | 28,9975 | 28,6202 | 64 | 4191000 | 119 947 268 | 26.04 11:34:29 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,654 | 170000 | -0,10 | 12,634 | 12,62 | 12,6845 | 12,6409 | 19481 | 5052936000 | 63 873 798 301 | 26.04 11:37:26 | |
CNYRUB_TOM | 1 | 12,687 | 41000 | 0,28 | 12,67 | 12,6545 | 12,7185 | 12,6763 | 21022 | 4224504000 | 53 551 109 671 | 26.04 11:37:25 | |
CNYRUBTDTM | 10 | 0,03211 | 48000000 | 698,76 | 0,03804 | 0,02405 | 0,04 | 0,0307 | 2401 | 23639400000 | 724 935 095 | 26.04 11:37:10 | |
EUR_TODTOM | 1 | 0,8001 | 100000 | 1 532,86 | 0,225 | 0,0008 | 1,0001 | 0,3087 | 773 | 772500000 | 238 478 430 | 26.04 11:37:15 | |
EURRUB_UTS | 1 | 98,305 | 50000 | -0,20 | 98,1275 | 97,6325 | 98,77 | 98,4191 | 5522 | 262907000 | 25 875 069 682 | 26.04 11:37:25 | |
EURTOM_UTS | 1 | 99,1525 | 20000 | 0,50 | 98,485 | 98,485 | 99,3225 | 98,8298 | 3804 | 191412000 | 18 917 215 058 | 26.04 11:37:26 | |
EURUSD_TOD | 1 | 1,0785 | 2000 | 0,68 | 1,06 | 1,06 | 1,0785 | 1,0713 | 64 | 1821000 | 1 950 797 | 26.04 11:36:55 | |
EURUSD_TOM | 1 | 1,0745 | 50000 | 0,25 | 1,0719 | 1,07185 | 1,07455 | 1,0732 | 681 | 46521000 | 49 926 055 | 26.04 11:37:25 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:35:40 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,3009 | 16 | 311000 | 5 069 581 | 26.04 11:26:31 | |
GLDRUB_TOM | . | 6926,1 | 1 | 0,99 | 6849,9 | 6820,2 | 6933 | 6880,4663 | 878 | 11551 | 79 476 266 | 26.04 11:37:08 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:33:16 | |
HKDRUB_TOM | . | 11,362 | 1000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3978 | 16 | 184000 | 2 097 188 | 26.04 11:33:16 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 11:19:39 | |
KZTRUB_TOD | 100 | 20,8 | 100000 | 0,24 | 20,8 | 20,8 | 20,82 | 20,8154 | 5 | 61240000 | 1 274 736 000 | 26.04 11:35:42 | |
KZTRUB_TOM | 100 | 20,8275 | 23810000 | 0,69 | 20,7025 | 20,68 | 20,8275 | 20,7684 | 261 | 2267000000 | 47 081 911 650 | 26.04 11:37:25 | |
SLVRUB_TOM | . | 119 | 900 | 3,44 | 115,26 | 115,21 | 119,18 | 117,8711 | 512 | 138100 | 16 278 004 | 26.04 11:37:24 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:34:13 | |
TRYRUB_TOM | 1 | 2,84 | 500000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8383 | 174 | 64443000 | 182 910 283 | 26.04 11:35:23 | |
USD_TODTOM | 1 | 0,6903 | 100000 | 1 037,23 | 0,205 | 0,2001 | 1,2925 | 0,3537 | 1090 | 1000300000 | 353 810 650 | 26.04 11:37:25 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:37:25 | |
USDCNY_TOM | . | 7,28 | 50000 | 0,19 | 7,2778 | 7,2624 | 7,2846 | 7,2719 | 1797 | 119208000 | 866 870 081 | 26.04 11:37:25 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:35:45 | |
USDKZT_TOM | 1 | 443,19 | 56000 | -0,80 | 444,18 | 443,02 | 444,18 | 443,2797 | 50 | 2660000 | 1 179 123 930 | 26.04 11:36:46 | |
USDRUB_UTS | 1 | 91,5725 | 20000 | -0,52 | 92,0125 | 91,0675 | 92,05 | 91,6458 | 4805 | 291093000 | 26 677 453 750 | 26.04 11:37:26 | |
USDTOM_UTS | 1 | 92,29 | 18000 | 0,38 | 92,185 | 91,89 | 92,47 | 92,1152 | 8375 | 471801000 | 43 460 048 805 | 26.04 11:37:25 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.