.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,238 | . | 0,26 | 96,3824 | 96,1917 | 96,708 | 96,4416 | . | . | . | 19.04 11:52:30 | |
BKTRUB_TOM | 1 | 96,3665 | . | -0,19 | 96,319 | 96,2322 | 96,7769 | 96,5284 | . | . | . | 19.04 11:52:30 | |
BYN_TODTOM | 10000 | 0,0153 | 300000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 2 | 700000 | 10 710 | 19.04 11:52:18 | |
BYNRUB_TOD | 10000 | 28,7275 | 348000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7344 | 5 | 902000 | 25 918 390 | 19.04 11:51:34 | |
BYNRUB_TOM | 100 | 28,73 | 66000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7359 | 47 | 1773000 | 50 948 765 | 19.04 11:52:04 | |
CNY_TOM1M | . | 0,1125 | 1000000 | -7,71 | 0,114 | 0,1125 | 0,114 | 0,1134 | 5 | 5000000 | 567 000 | 19.04 11:19:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:58:49 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:06:01 | |
CNYRUB_TOD | 1 | 12,8875 | 100000 | -0,40 | 12,94 | 12,877 | 12,96 | 12,9052 | 7929 | 1770158000 | 22 844 295 287 | 19.04 11:52:29 | |
CNYRUB_TOM | 1 | 12,8995 | 25000 | -0,42 | 12,8535 | 12,8535 | 12,968 | 12,9181 | 18524 | 2853576000 | 36 862 694 138 | 19.04 11:52:30 | |
CNYRUBTDTM | 10 | 0,01196 | 50000000 | 149,17 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 1710 | 18961000000 | 226 126 303 | 19.04 11:52:29 | |
EUR_TODTOM | 1 | 0,158 | 1900000 | 359,30 | 0,1557 | 0,0502 | 0,1698 | 0,1015 | 459 | 616200000 | 62 570 480 | 19.04 11:52:19 | |
EURRUB_UTS | 1 | 99,55 | 4000 | -0,91 | 99,7275 | 99,5025 | 100,075 | 99,7942 | 2878 | 105775000 | 10 555 736 075 | 19.04 11:52:30 | |
EURTOM_UTS | 1 | 99,715 | 31000 | -0,24 | 99,6025 | 99,55 | 100,1525 | 99,8979 | 1936 | 69002000 | 6 893 152 822 | 19.04 11:52:30 | |
EURUSD_TOD | 1 | 1,0631 | 1000 | -0,46 | 1,06 | 1,06 | 1,0655 | 1,0636 | 6 | 22000 | 23 399 | 19.04 11:52:19 | |
EURUSD_TOM | 1 | 1,06505 | 73000 | -0,08 | 1,06505 | 1,06345 | 1,06635 | 1,0653 | 633 | 30891000 | 32 908 103 | 19.04 11:52:30 | |
EURUSDTDTM | 50 | 0,000525 | 1000000 | . | . | . | 0,000525 | 0,0003 | 6 | 5600000 | 1 775 | 19.04 11:51:10 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7153,9 | 11 | 0,07 | 7222,9 | 7140,1 | 7222,9 | 7171,7478 | 1315 | 13761 | 98 690 422 | 19.04 11:52:28 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:10:52 | |
HKDRUB_TOM | . | 11,531 | 1000 | 0,01 | 11,53 | 11,53 | 11,585 | 11,567 | 33 | 545000 | 6 304 008 | 19.04 11:51:34 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21 | 680000 | 2,44 | 21,05 | 21 | 21,05 | 21,0344 | 2 | 2180000 | 45 855 000 | 19.04 11:51:35 | |
KZTRUB_TOM | 100 | 21,005 | 100000 | -0,28 | 21,1175 | 20,955 | 21,1175 | 21,0072 | 3984 | 5289190000 | 111 110 886 850 | 19.04 11:52:30 | |
SLVRUB_TOM | . | 118 | 100 | 0,40 | 118,8 | 117,91 | 120,65 | 119,824 | 680 | 233700 | 28 002 860 | 19.04 11:52:09 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 11:43:08 | |
TRYRUB_TOM | 1 | 2,871 | 1000 | -0,59 | 2,877 | 2,859 | 2,887 | 2,8796 | 139 | 70538000 | 203 117 727 | 19.04 11:52:07 | |
USD_TODTOM | 1 | 0,0927 | 100000 | 178,38 | 0,14 | 0,0797 | 0,14 | 0,0896 | 673 | 689700000 | 61 766 480 | 19.04 11:52:18 | |
USDCNY_TOD | . | 7,2569 | 8000 | 0,07 | 7,2569 | 7,2569 | 7,2569 | 7,2569 | 3 | 100000 | 725 690 | 19.04 11:52:29 | |
USDCNY_TOM | . | 7,2573 | 138000 | 0,09 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 1617 | 136102000 | 987 733 555 | 19.04 11:52:04 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 446,5 | 25000 | -0,15 | 446,02 | 445,95 | 447,26 | 446,4889 | 66 | 3709000 | 1 656 027 280 | 19.04 11:51:49 | |
USDRUB_UTS | 1 | 93,53 | 21000 | 1,58 | 93,68 | 93,505 | 93,9375 | 93,6917 | 2065 | 111364000 | 10 433 881 002 | 19.04 11:52:30 | |
USDTOM_UTS | 1 | 93,6275 | 1000 | -0,16 | 93,78 | 93,505 | 94,02 | 93,7681 | 5165 | 259907000 | 24 370 986 172 | 19.04 11:52:30 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.