.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 83,7187 | . | -0,36 | 83,98 | 83,6766 | 84,5427 | 83,9594 | . | . | . | 05.06 12:07:05 |
BKTRUB_TOM | 1 | ![]() | 83,7054 | . | -0,54 | 83,8275 | 83,6661 | 84,5371 | 83,9622 | . | . | . | 05.06 12:07:05 |
BYNRUB_TOD | 10000 | ![]() | 27,45 | 272000 | -0,01 | 27,48 | 27,45 | 27,48 | 27,453 | 5 | 2222000 | 61 000 560 | 05.06 12:02:42 |
BYNRUB_TOM | 100 | ![]() | 27,4625 | 5000 | -0,32 | 27,7 | 27,4475 | 27,7 | 27,4936 | 96 | 1764000 | 48 498 642 | 05.06 12:05:26 |
CHFRUB_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 05.06 11:58:15 | |
CNY_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.06 11:53:10 |
CNY_TOM3M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.06 11:22:05 |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 05.06 11:22:37 | |
CNYRUB_TOD | 1 | ![]() | 11,388 | 312000 | -0,70 | 11,459 | 11,385 | 11,507 | 11,4459 | 4471 | 1081174000 | 12 374 986 269 | 05.06 12:07:05 |
CNYRUB_TOM | 1 | ![]() | 11,389 | 300000 | -0,72 | 11,477 | 11,386 | 11,508 | 11,438 | 12627 | 2463644000 | 28 179 110 305 | 05.06 12:07:05 |
CNYRUBTDTM | 10 | ![]() | 0,002044 | 300000 | -64,82 | 0,001573 | 0,00001 | 0,0029 | 0,002 | 1737 | 16764300000 | 34 227 109 | 05.06 12:06:58 |
EUR_TODTOM | 1 | ![]() | . | 100000 | . | . | . | 0,0132 | 0,0097 | 242 | 681800000 | 6 599 080 | 05.06 12:06:31 |
EURRUB_UTS | 1 | ![]() | 86,8675 | 27000 | -0,28 | 87,065 | 86,7925 | 87,7475 | 87,1025 | 1428 | 45668000 | 3 977 798 848 | 05.06 12:07:05 |
EURTOM_UTS | 1 | ![]() | 86,8375 | 26000 | -0,66 | 86,8775 | 86,7775 | 87,7425 | 87,0896 | 4067 | 172307000 | 15 006 154 585 | 05.06 12:07:05 |
EURUSD_TOD | 1 | ![]() | 1,07095 | 50000 | -0,75 | 1,06925 | 1,069 | 1,071 | 1,0699 | 17 | 652000 | 697 579 | 05.06 12:07:05 |
EURUSD_TOM | 1 | ![]() | 1,07 | 50000 | -0,34 | 1,07145 | 1,06885 | 1,0715 | 1,0697 | 553 | 36463000 | 39 004 661 | 05.06 12:07:05 |
EURUSDTDTM | 50 | ![]() | . | 100000 | . | 0,00012 | . | 0,00012 | 0,0001 | 5 | 600000 | 44 | 05.06 12:03:13 |
GLD_TODTOM | . | ![]() | 0,8434 | 11000 | -76,41 | 0,8434 | 0,8223 | 0,8434 | 0,8337 | 5 | 143000 | 119 214 | 05.06 10:12:10 |
GLDRUB_TOM | . | ![]() | 5062,1 | 1 | -1,42 | 5138,98 | 5062 | 5138,98 | 5080,1536 | 809 | 24733 | 125 647 438 | 05.06 12:07:05 |
HKDRUB_TOD | . | ![]() | 10,7 | 96000 | 1,90 | 10,5 | 10,5 | 10,7 | 10,6939 | 2 | 99000 | 1 058 700 | 05.06 12:06:37 |
HKDRUB_TOM | . | ![]() | 10,531 | 10000 | 0,30 | 10,5 | 10,472 | 10,7 | 10,5618 | 716 | 9864000 | 104 181 249 | 05.06 12:06:48 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 05.06 12:06:04 | |
KZTRUB_TOM | 100 | ![]() | 18,1075 | 220000 | -0,64 | 18,215 | 18,08 | 18,2625 | 18,1846 | 564 | 4569930000 | 83 102 511 100 | 05.06 12:07:05 |
SLVRUB_TOM | . | ![]() | 71,19 | 2900 | 0,06 | 71,49 | 71 | 71,59 | 71,2093 | 204 | 48900 | 3 482 137 | 05.06 12:06:55 |
TRYRUB_TOD | 10 | ![]() | 3,863 | 322000 | -0,95 | 3,9 | 3,863 | 3,9 | 3,8662 | 2 | 352000 | 1 360 886 | 05.06 12:00:09 |
TRYRUB_TOM | 1 | ![]() | 3,852 | 10000 | -1,53 | 3,911 | 3,848 | 3,911 | 3,86 | 861 | 196088000 | 756 894 185 | 05.06 12:06:18 |
USD_TODTOM | 1 | ![]() | 0,0015 | 700000 | . | . | -0,002 | 0,045 | 0,0002 | 601 | 1323200000 | 253 310 | 05.06 12:06:48 |
USDCNY_TOD | . | ![]() | 7,1267 | 50000 | 0,37 | 7,1267 | 7,1267 | 7,1267 | 7,1267 | 5 | 1000000 | 7 126 700 | 05.06 12:07:05 |
USDCNY_TOM | . | ![]() | 7,1255 | 13000 | 0,36 | 7,1163 | 7,1158 | 7,1278 | 7,1244 | 1278 | 118438000 | 843 795 113 | 05.06 12:07:05 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 05.06 10:42:12 | |
USDKZT_TOM | 1 | ![]() | 448,3 | 63000 | -1,45 | 449,08 | 447,98 | 449,4 | 448,6222 | 107 | 10011000 | 4 491 156 940 | 05.06 12:05:49 |
USDRUB_UTS | 1 | ![]() | 81,14 | 50000 | -0,54 | 81,53 | 81,0875 | 81,9175 | 81,389 | 5121 | 278763000 | 22 688 254 372 | 05.06 12:07:05 |
USDTOM_UTS | 1 | ![]() | 81,1425 | 50000 | -0,44 | 81,355 | 81,0875 | 81,92 | 81,4067 | 7165 | 382559000 | 31 142 867 275 | 05.06 12:07:05 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 05.06 11:44:11 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.