.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | 95,4247 | . | -0,46 | 95,8858 | 95,4003 | 95,9613 | 95,5959 | . | . | . | 29.03 16:33:51 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,4975 | 5000 | 0,34 | 28,535 | 28,385 | 28,535 | 28,4405 | 103 | 1593000 | 45 305 702 | 29.03 16:32:52 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:21 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:04 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:29:19 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:36 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6375 | 250000 | -0,60 | 12,706 | 12,604 | 12,745 | 12,666 | 23121 | 5190602000 | 65 744 325 276 | 29.03 16:33:51 | |
CNYRUB_TOM | 1 | 12,651 | 100000 | -0,50 | 12,714 | 12,612 | 12,757 | 12,6758 | 79712 | 14374049000 | 182 202 358 692 | 29.03 16:33:51 | |
CNYRUBTDTM | 10 | 0,015 | 15000000 | 179,85 | 0,01311 | 0,00018 | 0,01564 | 0,0118 | 7904 | 28575500000 | 338 042 043 | 29.03 16:33:53 | |
EURTOM_UTS | 1 | 99,4 | 5000 | -0,59 | 99,895 | 99,3325 | 99,9725 | 99,5436 | 14472 | 463281000 | 46 116 652 870 | 29.03 16:33:51 | |
EURUSD_TOM | 1 | 1,078 | 5000 | -0,19 | 1,0782 | 1,0766 | 1,07935 | 1,0776 | 2122 | 133472000 | 143 832 285 | 29.03 16:33:51 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 16:32:13 | |
GLDRUB_TOM | . | 6661,7 | 15 | 0,10 | 6657 | 6634,4 | 6748 | 6658,4971 | 4149 | 131779 | 877 450 088 | 29.03 16:33:52 | |
HKDRUB_TOM | . | 11,646 | 24000 | 0,63 | 11,561 | 11,505 | 11,685 | 11,6272 | 124 | 3015000 | 35 055 915 | 29.03 16:33:50 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,745 | 4100000 | 0,17 | 20,62 | 20,6075 | 20,78 | 20,694 | 412 | 2850970000 | 58 998 034 050 | 29.03 16:33:41 | |
SLVRUB_TOM | . | 84,19 | 300 | 4,58 | 80,02 | 80,02 | 86,55 | 82,897 | 1759 | 732700 | 60 738 636 | 29.03 16:33:34 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,843 | 1000 | -0,46 | 2,856 | 2,835 | 2,868 | 2,8497 | 532 | 239940000 | 683 747 374 | 29.03 16:33:46 | |
USD_TODTOM | 1 | 0,0869 | 100000 | 194,58 | 0,072 | -0,0799 | 0,1497 | 0,0768 | 2243 | 1642900000 | 126 231 980 | 29.03 16:33:40 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 16:11:40 | |
USDCNY_TOM | . | 7,287 | 100000 | 0,19 | 7,2719 | 7,2678 | 7,3109 | 7,2866 | 8460 | 650353000 | 4 738 858 355 | 29.03 16:33:51 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:33:40 | |
USDKZT_TOM | 1 | 445,01 | 11000 | -0,66 | 447,32 | 445,01 | 447,74 | 446,7379 | 87 | 2910000 | 1 300 007 420 | 29.03 16:31:30 | |
USDRUB_UTS | 1 | 92,1425 | 94000 | -0,41 | 92,465 | 92,075 | 92,7025 | 92,3213 | 8052 | 431275000 | 39 815 854 258 | 29.03 16:33:51 | |
USDTOM_UTS | 1 | 92,2025 | 44000 | -0,32 | 92,4025 | 92,135 | 92,69 | 92,3718 | 18896 | 970662000 | 89 661 765 635 | 29.03 16:33:51 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.