.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,1508 | . | -0,13 | 95,2992 | 94,948 | 95,5222 | 95,2366 | . | . | . | 25.04 10:51:20 | |
BKTRUB_TOM | 1 | 95,0565 | . | -0,13 | 95,3118 | 94,9871 | 95,5613 | 95,1495 | . | . | . | 25.04 10:51:20 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 10:21:56 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 10:51:11 | |
BYNRUB_TOM | 100 | 28,5475 | 5000 | -0,11 | 28,9975 | 28,495 | 28,9975 | 28,5346 | 61 | 3464000 | 98 843 895 | 25.04 10:50:44 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:37:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,657 | 55000 | -0,17 | 12,681 | 12,6395 | 12,7155 | 12,6595 | 5397 | 1252745000 | 15 859 122 542 | 25.04 10:51:22 | |
CNYRUB_TOM | 1 | 12,6605 | 110000 | -0,11 | 12,6705 | 12,6435 | 12,719 | 12,6645 | 15806 | 3272615000 | 41 445 933 086 | 25.04 10:51:22 | |
CNYRUBTDTM | 10 | 0,004 | 13600000 | 12,99 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 924 | 9295800000 | 40 646 627 | 25.04 10:51:19 | |
EUR_TODTOM | 1 | 0,0442 | 100000 | -25,59 | 0,04 | 0,04 | 0,046 | 0,044 | 337 | 401300000 | 17 670 660 | 25.04 10:51:02 | |
EURRUB_UTS | 1 | 98,635 | 1000 | -0,24 | 98,9025 | 98,56 | 99,2225 | 98,7267 | 2824 | 110769000 | 10 935 857 265 | 25.04 10:51:20 | |
EURTOM_UTS | 1 | 98,675 | 50000 | -0,08 | 99,0425 | 98,6025 | 99,2625 | 98,789 | 1954 | 85311000 | 8 427 789 395 | 25.04 10:51:20 | |
EURUSD_TOD | 1 | 1,0646 | 2000 | -0,30 | 1,065 | 1,0646 | 1,0723 | 1,071 | 24 | 429000 | 459 437 | 25.04 10:51:19 | |
EURUSD_TOM | 1 | 1,07155 | 53000 | 0,22 | 1,0715 | 1,0712 | 1,073 | 1,0721 | 515 | 29803000 | 31 950 437 | 25.04 10:51:19 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 10:51:02 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6826,9 | 74 | -0,34 | 6833,1 | 6780 | 6838 | 6818,9962 | 573 | 7952 | 54 224 658 | 25.04 10:51:19 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 10:44:59 | |
HKDRUB_TOM | . | 11,328 | 9000 | -0,83 | 11,43 | 11,263 | 11,477 | 11,3817 | 39 | 576000 | 6 555 836 | 25.04 10:50:14 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 10:38:05 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 10:40:33 | |
KZTRUB_TOM | 100 | 20,775 | 100000 | -0,48 | 20,9 | 20,7325 | 20,9 | 20,7756 | 306 | 1687000000 | 35 048 476 200 | 25.04 10:51:07 | |
SLVRUB_TOM | . | 113,91 | 300 | 0,27 | 113,6 | 112,33 | 114,97 | 113,6924 | 304 | 91400 | 10 391 484 | 25.04 10:51:19 | |
TRY_TODTOM | 1000000 | -0,000779 | 600000 | . | . | -0,000779 | . | -0,0005 | 8 | 24100000 | -12 925 | 25.04 10:19:47 | |
TRYRUB_TOD | 10 | 2,838 | 100000 | . | 2,838 | 2,838 | 2,838 | 2,838 | 1 | 100000 | 283 800 | 25.04 10:51:02 | |
TRYRUB_TOM | 1 | 2,83 | 250000 | -0,53 | 2,845 | 2,829 | 2,857 | 2,8325 | 226 | 85207000 | 241 350 718 | 25.04 10:51:19 | |
USD_TODTOM | 1 | 0,0338 | 100000 | -15,29 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 712 | 710800000 | 24 640 130 | 25.04 10:51:02 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:49:29 | |
USDCNY_TOM | . | 7,275 | 100000 | -0,12 | 7,2836 | 7,2734 | 7,2836 | 7,277 | 2216 | 184193000 | 1 340 381 475 | 25.04 10:51:23 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:51:03 | |
USDKZT_TOM | 1 | 443,57 | 45000 | 0,54 | 443,41 | 443,37 | 444,11 | 443,6827 | 19 | 806000 | 357 608 270 | 25.04 10:50:20 | |
USDRUB_UTS | 1 | 92,06 | 103000 | -0,26 | 92,4375 | 92 | 92,4925 | 92,14 | 2291 | 137701000 | 12 687 771 220 | 25.04 10:51:20 | |
USDTOM_UTS | 1 | 92,0975 | 60000 | -0,16 | 92,115 | 92,025 | 92,5325 | 92,169 | 3501 | 203738000 | 18 778 327 015 | 25.04 10:51:19 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.