.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 62,9033 | . | 2,17 | 62,3408 | 62,0391 | 65,5566 | 64,1498 | . | . | . | 06.07 12:47:14 |
BKTRUB_TOM | 1 | ![]() | 62,9325 | . | 1,04 | 63,4933 | 62,0162 | 65,6474 | 64,1188 | . | . | . | 06.07 12:47:13 |
BYNRUB_TOD | 10000 | 23,54 | 210000 | . | 22,885 | 22,885 | 23,54 | 23,5369 | 2 | 211000 | 4 966 285 | 06.07 11:45:00 | |
BYNRUB_TOM | 100 | ![]() | 23,38 | 1000 | 3,63 | 22,8175 | 22,775 | 24 | 23,6009 | 56 | 160000 | 3 776 150 | 06.07 12:47:10 |
CNY_TOM1W | . | ![]() | 0,0142 | 2500000000 | 1,43 | 0,0142 | 0,0142 | 0,0142 | 0,0142 | 1 | 2500000000 | 35 500 000 | 06.07 12:39:08 |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 06.07 12:19:25 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 06.07 11:29:35 | |
CNYRUB_TOD | 1 | ![]() | 9,627 | 11000 | 9,15 | 9,64 | 9,4195 | 9,8496 | 9,6486 | 2080 | 336673000 | 3 248 408 298 | 06.07 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 9,48 | 50000 | 0,85 | 9,4 | 9,4 | 9,8421 | 9,6129 | 21575 | 1847865000 | 17 763 295 038 | 06.07 12:47:13 |
CNYRUBTDTM | 10 | ![]() | 0,00224 | 100000000 | 4,58 | 0,002199 | 0,00217 | 0,002397 | 0,0022 | 237 | 20582300000 | 45 330 050 | 06.07 12:00:00 |
EUR_TODTOM | 1 | ![]() | 0,0156 | 100000 | 28,93 | 0,0108 | 0,0108 | 0,016 | 0,015 | 550 | 516000000 | 7 741 000 | 06.07 12:47:13 |
EURRUB_UTS | 1 | ![]() | 63,7575 | 39000 | 2,70 | 63,495 | 63,1275 | 66,57 | 65,1392 | 5469 | 215229000 | 14 019 851 750 | 06.07 12:47:12 |
EURTOM_UTS | 1 | ![]() | 63,7525 | 21000 | 0,24 | 65 | 63,0525 | 66,645 | 65,0969 | 8344 | 344419000 | 22 420 592 315 | 06.07 12:47:13 |
EURUSD_TOD | 1 | ![]() | 1,023 | 4000 | -0,24 | 1,0335 | 1,023 | 1,035 | 1,0315 | 204 | 6444000 | 6 647 281 | 06.07 12:46:35 |
EURUSD_TOM | 1 | ![]() | 1,0235 | 50000 | -1,21 | 1,03597 | 1,0235 | 1,039 | 1,0288 | 2480 | 142247000 | 146 345 859 | 06.07 12:47:09 |
EURUSDTDTM | 50 | ![]() | 0,000015 | 20000000 | . | . | -0,000001 | 0,00005 | 0 | 43 | 657000000 | 2 700 | 06.07 12:35:18 |
GBP_TODTOM | 1 | ![]() | . | 200000 | . | -0,0006 | -0,0006 | . | -0,0002 | 2 | 300000 | -60 | 06.07 12:11:45 |
GBPRUB_TOD | 1 | 78,4 | 25000 | . | 78,1675 | 78,1675 | 78,4 | 78,3807 | 7 | 160000 | 12 540 908 | 06.07 12:42:42 | |
GBPRUB_TOM | 1 | ![]() | 76,25 | 1000 | 2,76 | 74 | 74 | 77,8975 | 76,4466 | 165 | 680000 | 51 983 718 | 06.07 12:47:04 |
GLD_TOM1M | . | ![]() | 19,8678 | 18000 | -26,56 | 19,8678 | 19,8678 | 19,8678 | 19,8678 | 1 | 18000 | 357 620 | 05.07 11:02:49 |
GLDRUB_TOM | . | ![]() | 3449,55 | 5 | 2,06 | 3414,98 | 3336 | 3515 | 3431,8333 | 4009 | 54594 | 187 357 506 | 06.07 12:47:11 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 06.07 10:45:00 |
HKDRUB_TOM | . | ![]() | 8,4 | 8000 | 1,94 | 8,2399 | 8,2399 | 8,818 | 8,5162 | 1009 | 9369000 | 79 788 170 | 06.07 12:47:11 |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.07 09:58:16 | |
JPYRUB_TOM | . | ![]() | 50,2501 | 300000 | 4,69 | 49,4 | 49,4 | 51,5 | 50,4587 | 75 | 110400000 | 5 570 637 810 | 06.07 12:47:09 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 05.07 11:31:56 | |
KZTRUB_TOM | 100 | ![]() | 13,9 | 500000 | 5,70 | 12,9 | 12,3 | 13,9725 | 13,5517 | 491 | 421760000 | 5 715 566 675 | 06.07 12:47:12 |
SLVRUB_TOM | . | ![]() | 49,92 | 1000 | 1,88 | 49 | 48 | 51,1 | 49,6324 | 606 | 240000 | 11 911 767 | 06.07 12:46:10 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 06.07 10:08:37 | |
TRYRUB_TOM | 1 | ![]() | 3,6994 | 3000 | 4,48 | 3,5437 | 3,541 | 3,73 | 3,6544 | 936 | 20565000 | 75 151 863 | 06.07 12:46:47 |
USD_TODTOM | 1 | ![]() | 0,0148 | 100000 | 6,47 | 0,0093 | 0,0093 | 0,0175 | 0,0147 | 972 | 1541500000 | 22 706 910 | 06.07 12:47:13 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 06.07 12:38:36 | |
USD_TOM3M | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 06.07 11:41:26 |
USD_TOMSPT | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 05.07 16:55:41 |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 06.07 11:45:00 | |
USDCNY_TOM | . | ![]() | 6,57 | 28000 | 1,03 | 6,45001 | 6,4 | 6,64531 | 6,5768 | 1766 | 90600000 | 595 856 201 | 06.07 12:47:14 |
USDKZT_TOM | 1 | ![]() | 461,5 | 3000 | -0,30 | 468,2 | 461,5 | 468,2 | 464,2845 | 173 | 1841000 | 854 747 850 | 05.07 14:45:35 |
USDRUB_UTS | 1 | ![]() | 62,19 | 11000 | 1,50 | 61,9 | 61,15 | 64,7525 | 63,2844 | 15452 | 758156000 | 47 979 470 662 | 06.07 12:47:14 |
USDTOM_UTS | 1 | ![]() | 62,265 | 24000 | 1,82 | 62,13 | 61,1725 | 64,9525 | 63,2726 | 36641 | 1067108000 | 67 518 686 338 | 06.07 12:47:13 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.