.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,6231 | . | -0,27 | 95,8858 | 95,4003 | 95,9613 | 95,5586 | . | . | . | 29.03 11:33:59 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 11:12:49 | |
BYNRUB_TOD | 10000 | 28,3875 | 17000 | 0,15 | 28,415 | 28,3875 | 28,415 | 28,4012 | 2 | 34000 | 965 642 | 29.03 11:23:29 | |
BYNRUB_TOM | 100 | 28,4 | 3000 | . | 28,535 | 28,385 | 28,535 | 28,4001 | 30 | 352000 | 9 996 828 | 29.03 11:25:30 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:53:38 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:33:25 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6615 | 31000 | -0,41 | 12,706 | 12,604 | 12,745 | 12,6571 | 9923 | 2314104000 | 29 289 801 635 | 29.03 11:33:59 | |
CNYRUB_TOM | 1 | 12,675 | 7000 | -0,31 | 12,714 | 12,612 | 12,757 | 12,6637 | 32606 | 6674441000 | 84 522 827 679 | 29.03 11:33:59 | |
CNYRUBTDTM | 10 | 0,01391 | 100000 | 159,51 | 0,01311 | 0,00018 | 0,01488 | 0,0105 | 2896 | 19591200000 | 205 668 776 | 29.03 11:33:58 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,55 | 26000 | -0,44 | 99,895 | 99,3375 | 99,9725 | 99,5086 | 3696 | 130828000 | 13 018 514 438 | 29.03 11:33:57 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0773 | 51000 | -0,26 | 1,0782 | 1,0766 | 1,0788 | 1,0776 | 371 | 20503000 | 22 093 184 | 29.03 11:33:45 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6 | 4000 | 199,53 | 7,9017 | 6,5393 | 7,9017 | 7,4102 | 17 | 538000 | 3 986 691 | 29.03 11:29:11 | |
GLDRUB_TOM | . | 6667,6 | 6 | 0,19 | 6657 | 6634,4 | 6748 | 6657,1015 | 1775 | 47328 | 315 067 301 | 29.03 11:33:53 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,599 | 50000 | 0,22 | 11,561 | 11,505 | 11,611 | 11,5852 | 33 | 456000 | 5 282 866 | 29.03 11:32:12 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 11:29:36 | |
KZTRUB_TOD | 100 | 20,625 | 2500000 | . | 20,75 | 20,625 | 20,75 | 20,7432 | 4 | 82970000 | 1 721 061 000 | 29.03 11:30:30 | |
KZTRUB_TOM | 100 | 20,66 | 3410000 | -0,24 | 20,62 | 20,6075 | 20,73 | 20,6584 | 99 | 792140000 | 16 364 372 300 | 29.03 11:33:45 | |
SLVRUB_TOM | . | 82,85 | 200 | 2,92 | 80,02 | 80,02 | 86,55 | 82,2629 | 940 | 396400 | 32 609 010 | 29.03 11:34:00 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 11:33:43 | |
TRYRUB_TOM | 1 | 2,855 | 1459000 | -0,04 | 2,856 | 2,848 | 2,868 | 2,855 | 185 | 74816000 | 213 600 773 | 29.03 11:33:45 | |
USD_TODTOM | 1 | 0,0781 | 100000 | 164,75 | 0,072 | -0,0799 | 0,1049 | 0,0635 | 1018 | 1046100000 | 66 386 400 | 29.03 11:33:55 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,29 | 45000 | 0,21 | 7,277 | 7,277 | 7,303 | 7,2913 | 884 | 81712000 | 595 785 807 | 29.03 11:33:19 | |
USDCNY_TOM | . | 7,289 | 50000 | 0,22 | 7,2719 | 7,2678 | 7,3109 | 7,2885 | 4381 | 340687000 | 2 483 104 518 | 29.03 11:33:58 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:10:24 | |
USDKZT_TOM | 1 | 447,43 | 28000 | -0,12 | 447,32 | 446,44 | 447,43 | 447,0981 | 22 | 831000 | 371 538 540 | 29.03 11:32:21 | |
USDRUB_UTS | 1 | 92,3325 | 50000 | -0,21 | 92,465 | 92,09 | 92,7025 | 92,2829 | 3166 | 177808000 | 16 408 641 608 | 29.03 11:33:59 | |
USDTOM_UTS | 1 | 92,41 | 2000 | -0,10 | 92,4025 | 92,135 | 92,69 | 92,3206 | 7131 | 379223000 | 35 010 090 435 | 29.03 11:33:59 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.