.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,8573 | . | 0,40 | 80,9351 | 80,5745 | 80,9378 | 80,7522 | . | . | . | 19.01 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 80,8878 | . | -0,06 | 80,7608 | 80,5793 | 81,0495 | 80,8007 | . | . | . | 19.01 17:49:31 |
BYNRUB_TOD | 10000 | ![]() | 29,0475 | 30000 | -0,51 | 29,0475 | 29,0475 | 29,0475 | 29,0475 | 1 | 30000 | 871 425 | 19.01 11:45:00 |
BYNRUB_TOM | 100 | 28,7575 | 81000 | . | . | . | . | . | . | . | . | 19.01 10:19:32 | |
CHF_TODTOM | 10 | 0,0076 | 300000 | . | 0,0076 | 0,0076 | 0,0076 | 0,0076 | 2 | 500000 | 3 800 | 19.01 12:00:00 | |
CHFRUB_TOD | 1 | ![]() | 82,7075 | 2000 | -0,51 | 82,9025 | 82,68 | 82,9025 | 82,7902 | 5 | 53000 | 4 387 882 | 19.01 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 83,165 | 3000 | 0,06 | 82,8075 | 82,65 | 83,33 | 82,9381 | 108 | 1504000 | 124 738 840 | 19.01 17:49:30 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.01 10:05:39 | |
CNY_TOMSPT | 10 | . | 5000000 | . | . | . | . | . | . | . | . | 19.01 16:14:52 | |
CNYRUB_TOD | 1 | ![]() | 11,36 | 780000 | -0,35 | 11,37 | 11,34 | 11,4479 | 11,3654 | 46 | 31577000 | 358 885 694 | 19.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,3839 | 130000 | -0,07 | 11,3709 | 11,34 | 11,4079 | 11,3785 | 226 | 25074000 | 285 303 848 | 19.01 17:49:29 |
CNYRUBTDTM | 10 | ![]() | 0,000317 | 3300000 | 217,00 | 0,000304 | 0,000304 | 0,000599 | 0,0005 | 40 | 214600000 | 97 129 | 19.01 12:00:00 |
EUR_TODTOM | 1 | ![]() | 0,0122 | 1000000 | -6,15 | 0,0123 | 0,0115 | 0,0128 | 0,0121 | 293 | 1685800000 | 20 344 010 | 19.01 15:15:00 |
EUR_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.01 14:46:26 | |
EUR_TOM1Y | . | 4,52 | 1500000 | . | 4,52 | 4,52 | 4,52 | 4,52 | 1 | 1500000 | 6 780 000 | 19.01 11:33:14 | |
EURRUB_UTS | 1 | ![]() | 89,465 | 35000 | -0,13 | 89,3525 | 89,055 | 89,5 | 89,3106 | 3520 | 146763000 | 13 107 493 095 | 19.01 14:59:56 |
EURTOM_UTS | 1 | ![]() | 89,5325 | 44000 | 0,13 | 89,2625 | 89,065 | 89,745 | 89,3987 | 5196 | 288538000 | 25 794 926 942 | 19.01 17:49:31 |
EURUSD_SPT | . | 1,22289 | 300000 | . | . | . | . | . | . | . | . | 19.01 17:49:29 | |
EURUSD_TOD | 1 | ![]() | 1,21271 | 326000 | 0,01 | 1,2096 | 1,20873 | 1,21352 | 1,2104 | 71 | 5064000 | 6 129 274 | 19.01 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,21306 | 1000 | 0,40 | 1,20956 | 1,20862 | 1,2145 | 1,2114 | 405 | 39772000 | 48 179 400 | 19.01 17:49:29 |
EURUSDTDTM | 50 | ![]() | 0,000022 | 300000 | -70,67 | 0,00002 | 0,000018 | 0,000025 | 0 | 76 | 715400000 | 13 981 | 19.01 15:07:22 |
GBP_TODTOM | 1 | ![]() | 0,0105 | 400000 | 16,67 | 0,0099 | 0,009 | 0,0105 | 0,0098 | 6 | 1600000 | 15 620 | 19.01 15:15:00 |
GBPRUB_TOD | 1 | ![]() | 100,4575 | 4000 | -0,11 | 100,385 | 100,1475 | 104,9975 | 100,6213 | 32 | 581000 | 58 460 985 | 19.01 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 100,51 | 50000 | -0,06 | 100,495 | 100,1225 | 100,65 | 100,3393 | 163 | 4250000 | 426 442 182 | 19.01 17:49:29 |
GBPUSD_TOD | . | 1,362 | 94000 | . | 1,362 | 1,362 | 1,362 | 1,362 | 1 | 94000 | 128 028 | 19.01 14:58:40 | |
GBPUSD_TOM | . | 1,36 | 1000 | . | . | . | . | . | . | . | . | 19.01 15:42:33 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.01 10:24:47 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.01 10:35:37 | |
GLDRUB_TOM | . | ![]() | 4358 | 60 | -0,37 | 4364 | 4350 | 4378 | 4366,5485 | 35 | 7100 | 31 002 495 | 19.01 17:49:30 |
HKDRUB_TOD | . | 9,4191 | 1000 | . | . | . | . | . | . | . | . | 19.01 10:06:48 | |
HKDRUB_TOM | . | 9,6799 | 5000 | . | 9,5001 | 9,5001 | 9,6998 | 9,6034 | 5 | 32000 | 307 308 | 19.01 17:07:42 | |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.01 10:00:39 | |
JPYRUB_TOD | . | 70,99 | 4400000 | . | . | . | . | . | . | . | . | 19.01 16:46:02 | |
JPYRUB_TOM | . | ![]() | 71,9896 | 100000 | 0,01 | 71,301 | 70,0001 | 71,9896 | 71,2856 | 6 | 10000000 | 712 855 700 | 19.01 15:42:47 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 19.01 10:03:40 | |
KZTRUB_TOD | 100 | ![]() | 17,6575 | 2100000 | -0,01 | 17,6575 | 17,6575 | 17,6575 | 17,6575 | 1 | 2100000 | 37 080 750 | 19.01 11:44:30 |
KZTRUB_TOM | 100 | ![]() | 17,6475 | 15000000 | -0,35 | 17,6475 | 17,6475 | 17,6475 | 17,6475 | 1 | 15000000 | 264 712 500 | 19.01 15:53:26 |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.01 10:24:59 | |
SLV_TOM1W | . | ![]() | 0,0423 | 50000 | 1,68 | 0,0423 | 0,0423 | 0,0423 | 0,0423 | 2 | 100000 | 4 230 | 19.01 14:13:51 |
SLVRUB_TOM | . | ![]() | 60,02 | 100 | 0,64 | 59,91 | 59,9 | 60,43 | 60,3639 | 12 | 46800 | 2 825 030 | 19.01 17:49:29 |
TRYRUB_TOD | 10 | 10,1485 | 10000 | . | . | . | . | . | . | . | . | 19.01 10:06:49 | |
TRYRUB_TOM | 1 | ![]() | 9,9599 | 2000 | 0,81 | 9,9749 | 9,8001 | 9,9749 | 9,8666 | 10 | 23000 | 226 931 | 19.01 17:43:43 |
USD_TODTOM | 1 | ![]() | 0,0085 | 2500000 | -74,32 | 0,0083 | 0,0083 | 0,009 | 0,0086 | 1170 | 9681000000 | 83 601 370 | 19.01 17:48:30 |
USD_TOM1M | . | 0,2326 | 3000000 | . | . | . | . | . | . | . | . | 19.01 17:05:14 | |
USD_TOM1W | 1 | ![]() | 0,0596 | 15000000 | 0,34 | 0,0596 | 0,0596 | 0,0596 | 0,0596 | 1 | 15000000 | 894 000 | 19.01 16:39:49 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.