.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 85,5435 | . | 0,55 | 85,4932 | 85,4049 | 85,9311 | 85,611 | . | . | . | 09.06 11:03:49 |
BKTRUB_TOM | 1 | ![]() | 85,534 | . | . | 85,3597 | 85,3597 | 85,9476 | 85,6154 | . | . | . | 09.06 11:03:52 |
BYNRUB_TOD | 10000 | ![]() | 27,635 | 300000 | 0,26 | 27,61 | 27,61 | 27,635 | 27,6158 | 2 | 1300000 | 35 900 500 | 09.06 10:59:14 |
BYNRUB_TOM | 100 | ![]() | 27,6625 | 5000 | 0,12 | 27,6325 | 27,62 | 27,81 | 27,627 | 35 | 1108000 | 30 610 698 | 09.06 11:02:18 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 09.06 10:06:14 | |
CNYRUB_SPT | 10 | . | . | . | . | . | . | . | . | . | . | 09.06 09:51:11 | |
CNYRUB_TOD | 1 | ![]() | 11,588 | 24000 | 0,03 | 11,644 | 11,563 | 11,653 | 11,5988 | 3763 | 906606000 | 10 515 542 127 | 09.06 11:03:53 |
CNYRUB_TOM | 1 | ![]() | 11,594 | 145000 | -0,02 | 11,62 | 11,569 | 11,658 | 11,6059 | 10059 | 1979743000 | 22 976 730 209 | 09.06 11:03:50 |
CNYRUBTDTM | 10 | ![]() | 0,00675 | 4000000 | 227,51 | 0,005 | 0,005 | 0,008499 | 0,0067 | 939 | 11024400000 | 73 841 493 | 09.06 11:02:56 |
EUR_TODTOM | 1 | ![]() | 0,0298 | 100000 | 85,09 | . | . | 0,0315 | 0,0277 | 64 | 139800000 | 3 875 890 | 09.06 11:03:43 |
EURRUB_UTS | 1 | ![]() | 89,01 | 21000 | 0,99 | 88,8825 | 88,835 | 89,4675 | 89,0684 | 1048 | 32266000 | 2 873 881 732 | 09.06 11:03:49 |
EURTOM_UTS | 1 | ![]() | 89,035 | 26000 | -0,07 | 88,75 | 88,75 | 89,51 | 89,1241 | 1439 | 55952000 | 4 986 671 758 | 09.06 11:03:52 |
EURUSD_TOD | 1 | ![]() | 1,07595 | 19000 | 0,25 | 1,0765 | 1,07595 | 1,0765 | 1,0763 | 2 | 49000 | 52 738 | 09.06 11:03:47 |
EURUSD_TOM | 1 | ![]() | 1,0773 | 100000 | -0,02 | 1,078 | 1,07675 | 1,0781 | 1,0774 | 76 | 4449000 | 4 793 278 | 09.06 11:03:44 |
EURUSDTDTM | 50 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 11:03:49 |
GLD_TODTOM | . | ![]() | 3,7011 | 1000 | 299,34 | 3,1317 | 3,1317 | 4 | 3,7411 | 8 | 138000 | 516 275 | 09.06 10:51:50 |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 09.06 08:51:33 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:01:19 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:03:28 | |
GLDRUB_TOM | . | ![]() | 5190 | 174 | -0,15 | 5156,03 | 5156,03 | 5235 | 5197,3131 | 575 | 10365 | 53 870 150 | 09.06 11:03:49 |
HKDRUB_TOD | . | 10,7 | 10000 | . | 10,72 | 10,63 | 10,8 | 10,6943 | 9 | 133000 | 1 422 340 | 09.06 11:02:58 | |
HKDRUB_TOM | . | ![]() | 10,678 | 100000 | -0,09 | 10,688 | 10,661 | 10,7 | 10,6918 | 290 | 3874000 | 41 419 868 | 09.06 11:03:37 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 09.06 11:01:31 | |
KZTRUB_TOM | 100 | ![]() | 18,5775 | 20000 | -0,40 | 18,7 | 18,545 | 18,7 | 18,569 | 242 | 2950320000 | 54 784 577 125 | 09.06 11:03:44 |
SLVRUB_TOM | . | ![]() | 73,23 | 100 | -1,11 | 74,99 | 73,02 | 74,99 | 73,6655 | 459 | 231900 | 17 083 024 | 09.06 11:03:03 |
TRY_TODTOM | 1000000 | -0,010001 | 10000000 | . | -0,010001 | -0,010001 | -0,010001 | -0,01 | 2 | 20000000 | -200 020 | 09.06 10:29:34 | |
TRYRUB_TOD | 10 | ![]() | 3,6 | 1362000 | 1,55 | 4 | 3,548 | 4 | 3,5918 | 10 | 3011000 | 10 814 812 | 09.06 11:02:36 |
TRYRUB_TOM | 1 | ![]() | 3,539 | 10000 | -0,03 | 3,558 | 3,52 | 3,578 | 3,5387 | 738 | 89827000 | 317 866 605 | 09.06 11:03:36 |
USD_TODTOM | 1 | ![]() | -0,025 | 1200000 | . | -0,0001 | -0,0378 | . | -0,0226 | 447 | 1102900000 | -24 887 300 | 09.06 11:03:49 |
USDCNY_TOD | . | 7,1387 | 50000 | . | 7,1356 | 7,1356 | 7,1387 | 7,1357 | 6 | 1050000 | 7 492 535 | 09.06 11:03:49 | |
USDCNY_TOM | . | ![]() | 7,1308 | 50000 | 0,05 | 7,1427 | 7,1235 | 7,1427 | 7,129 | 544 | 46362000 | 330 515 014 | 09.06 11:03:48 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 09.06 11:03:49 | |
USDKZT_TOM | 1 | ![]() | 445,18 | 134000 | 0,27 | 445,7 | 445,15 | 446,24 | 445,6388 | 79 | 6920000 | 3 083 820 480 | 09.06 11:03:30 |
USDRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:49:52 | |
USDRUB_UTS | 1 | ![]() | 82,71 | 21000 | 0,11 | 82,7625 | 82,575 | 83,04 | 82,7879 | 2888 | 150036000 | 12 421 160 642 | 09.06 11:03:54 |
USDTOM_UTS | 1 | ![]() | 82,67 | 68000 | 0,09 | 82,58 | 82,55 | 83,04 | 82,7441 | 6274 | 313803000 | 25 965 349 562 | 09.06 11:03:49 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 09.06 10:59:14 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.