.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5388 | . | -0,10 | 95,6066 | 95,2038 | 95,6984 | 95,4873 | . | . | . | 28.03 14:40:25 | |
BKTRUB_TOM | 1 | 95,6734 | . | -0,05 | 95,4385 | 95,3353 | 95,8249 | 95,6114 | . | . | . | 28.03 14:40:25 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 14:34:20 | |
BYNRUB_TOM | 100 | 28,3975 | 4000 | 0,31 | 28,4275 | 28,355 | 28,4275 | 28,3882 | 97 | 2589000 | 73 497 000 | 28.03 14:36:05 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:23:28 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:30:06 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNYRUB_TOD | 1 | 12,685 | 7000 | 0,26 | 12,679 | 12,645 | 12,725 | 12,6917 | 32867 | 6451809000 | 81 884 419 860 | 28.03 14:40:25 | |
CNYRUB_TOM | 1 | 12,6935 | 66000 | 0,25 | 12,6635 | 12,6495 | 12,73 | 12,6962 | 39818 | 7704668000 | 97 820 049 502 | 28.03 14:40:25 | |
CNYRUBTDTM | 10 | 0,0053 | 100000 | 1,73 | 0,00101 | 0,00101 | 0,0053 | 0,0048 | 7662 | 25285600000 | 120 776 458 | 28.03 14:40:24 | |
EUR_TODTOM | 1 | 0,2291 | 100000 | 420,68 | 0,0012 | 0,0012 | 0,2387 | 0,2292 | 681 | 682900000 | 156 495 470 | 28.03 14:40:00 | |
EURRUB_UTS | 1 | 99,5425 | 8000 | -0,39 | 99,8425 | 99,26 | 99,8425 | 99,4854 | 6184 | 161003000 | 16 017 448 860 | 28.03 14:40:25 | |
EURTOM_UTS | 1 | 99,78 | 18000 | -0,12 | 99,595 | 99,4925 | 99,9075 | 99,7055 | 8887 | 318568000 | 31 762 996 138 | 28.03 14:40:25 | |
EURUSD_TOD | 1 | 1,07825 | 1000 | -0,28 | 1,078 | 1,0759 | 1,08245 | 1,0784 | 86 | 1213000 | 1 308 041 | 28.03 14:38:45 | |
EURUSD_TOM | 1 | 1,07955 | 100000 | -0,13 | 1,0821 | 1,07785 | 1,08285 | 1,0796 | 696 | 52210000 | 56 365 457 | 28.03 14:39:35 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 14:32:43 | |
GLDRUB_TOM | . | 6597,9 | 22 | 0,58 | 6550 | 6532,8 | 6600 | 6570,7136 | 1707 | 70437 | 462 821 352 | 28.03 14:40:02 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 13:15:43 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 14:38:07 | |
HKDRUB_TOM | . | 11,545 | 2000 | -0,40 | 11,592 | 11,45 | 11,713 | 11,6555 | 135 | 3220000 | 37 530 629 | 28.03 14:38:08 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6125 | 10000000 | -0,04 | 20,63 | 20,4225 | 20,675 | 20,5767 | 608 | 4346930000 | 89 445 647 125 | 28.03 14:40:24 | |
SLVRUB_TOM | . | 80,09 | 100 | 0,16 | 79,96 | 78,3 | 80,4 | 79,8127 | 617 | 255200 | 20 368 212 | 28.03 14:40:24 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,849 | 1000 | 0,21 | 2,843 | 2,83 | 2,86 | 2,8499 | 491 | 200996000 | 572 818 502 | 28.03 14:40:09 | |
USD_TODTOM | 1 | 0,017 | 100000 | -48,33 | 0,0499 | 0,017 | 0,0499 | 0,0299 | 1631 | 1345200000 | 40 160 300 | 28.03 14:40:22 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 14:25:42 | |
USDCNY_TOD | . | 7,27 | 2000 | 0,18 | 7,27 | 7,27 | 7,27 | 7,27 | 5 | 10000 | 72 700 | 28.03 14:40:25 | |
USDCNY_TOM | . | 7,2712 | 100000 | -0,24 | 7,2658 | 7,256 | 7,2724 | 7,2633 | 8654 | 777264000 | 5 645 502 478 | 28.03 14:40:25 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,83 | 22000 | 0,34 | 449,25 | 447,09 | 449,5 | 448,17 | 219 | 10920000 | 4 894 016 130 | 28.03 14:39:22 | |
USDRUB_UTS | 1 | 92,26 | 24000 | 0,17 | 91,7375 | 91,7375 | 92,46 | 92,2139 | 4738 | 264069000 | 24 350 841 078 | 28.03 14:40:24 | |
USDTOM_UTS | 1 | 92,295 | 50000 | -0,01 | 92,215 | 91,905 | 92,485 | 92,2454 | 19197 | 1042337000 | 96 150 754 810 | 28.03 14:40:24 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.