.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,5485 | . | -0,42 | 94,6381 | 94,1744 | 95,0791 | 94,6758 | . | . | . | 26.04 12:22:32 | |
BKTRUB_TOM | 1 | 95,1711 | . | 0,22 | 94,8863 | 94,863 | 95,5521 | 95,1814 | . | . | . | 26.04 12:22:33 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:04:32 | |
BYNRUB_TOD | 10000 | 28,4625 | 4000 | -0,26 | 28,7225 | 28,4625 | 28,84 | 28,5881 | 21 | 5806000 | 165 982 490 | 26.04 12:18:48 | |
BYNRUB_TOM | 100 | 28,5 | 5000 | -1,32 | 28,88 | 28,4775 | 28,9975 | 28,5955 | 101 | 5783000 | 165 367 992 | 26.04 12:17:50 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,644 | 50000 | -0,18 | 12,634 | 12,62 | 12,6845 | 12,6438 | 27045 | 7136017000 | 90 226 522 390 | 26.04 12:22:34 | |
CNYRUB_TOM | 1 | 12,683 | 50000 | 0,25 | 12,67 | 12,6545 | 12,7185 | 12,6786 | 26324 | 5189011000 | 65 789 614 308 | 26.04 12:22:33 | |
CNYRUBTDTM | 10 | 0,0383 | 100000 | 852,74 | 0,03804 | 0,02405 | 0,04 | 0,0312 | 3272 | 25903700000 | 807 019 615 | 26.04 12:22:32 | |
EUR_TODTOM | 1 | 0,7301 | 200000 | 1 390,00 | 0,225 | 0,0008 | 1,0001 | 0,3473 | 887 | 836200000 | 290 403 230 | 26.04 12:21:43 | |
EURRUB_UTS | 1 | 98,085 | 1000 | -0,42 | 98,1275 | 97,6325 | 98,77 | 98,3554 | 7922 | 378826000 | 37 259 585 952 | 26.04 12:22:32 | |
EURTOM_UTS | 1 | 98,855 | 20000 | 0,20 | 98,485 | 98,485 | 99,3225 | 98,8825 | 5332 | 264955000 | 26 199 413 348 | 26.04 12:22:33 | |
EURUSD_TOD | 1 | 1,06985 | 8000 | -0,13 | 1,06 | 1,06 | 1,0785 | 1,0705 | 83 | 2849000 | 3 049 782 | 26.04 12:22:32 | |
EURUSD_TOM | 1 | 1,0728 | 50000 | 0,09 | 1,0719 | 1,07185 | 1,07515 | 1,0734 | 894 | 58161000 | 62 428 295 | 26.04 12:22:32 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:16:42 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6928,5 | 1 | 1,03 | 6849,9 | 6820,2 | 6948,5 | 6890,3933 | 1114 | 14527 | 100 096 743 | 26.04 12:22:32 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,37 | 10000 | -0,26 | 11,36 | 11,35 | 11,469 | 11,3963 | 17 | 194000 | 2 210 888 | 26.04 12:14:56 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:18:44 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,81 | 30180000 | 0,60 | 20,7025 | 20,68 | 20,8325 | 20,7754 | 311 | 2677150000 | 55 618 847 600 | 26.04 12:22:32 | |
SLVRUB_TOM | . | 119,37 | 100 | 3,76 | 115,26 | 115,21 | 119,45 | 118,104 | 638 | 169000 | 19 959 571 | 26.04 12:22:21 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,84 | 13000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8389 | 241 | 92726000 | 263 237 003 | 26.04 12:19:44 | |
USD_TODTOM | 1 | 0,461 | 14900000 | 659,47 | 0,205 | 0,2001 | 1,2925 | 0,3862 | 1354 | 1166200000 | 450 417 490 | 26.04 12:22:17 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,2566 | 500000 | 2,21 | 7,2557 | 7,255 | 7,3969 | 7,2584 | 20 | 2410000 | 17 492 733 | 26.04 12:22:32 | |
USDCNY_TOM | . | 7,277 | 38000 | 0,15 | 7,2778 | 7,2624 | 7,2846 | 7,2721 | 1860 | 123681000 | 899 418 567 | 26.04 12:22:32 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:12:40 | |
USDKZT_TOM | 1 | 442,89 | 62000 | -0,87 | 444,18 | 442,89 | 444,18 | 443,2062 | 72 | 4293000 | 1 902 684 420 | 26.04 12:22:20 | |
USDRUB_UTS | 1 | 91,6775 | 30000 | -0,41 | 92,0125 | 91,0675 | 92,05 | 91,6537 | 6471 | 382353000 | 35 044 081 032 | 26.04 12:22:32 | |
USDTOM_UTS | 1 | 92,1575 | 84000 | 0,24 | 92,185 | 91,89 | 92,47 | 92,1496 | 11841 | 648138000 | 59 725 648 830 | 26.04 12:22:32 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.