.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,4959 | . | -0,40 | 95,8858 | 95,4003 | 95,9613 | 95,5741 | . | . | . | 29.03 10:49:51 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,415 | 17000 | 0,25 | 28,415 | 28,415 | 28,415 | 28,415 | 1 | 17000 | 483 055 | 29.03 10:48:49 | |
BYNRUB_TOM | 100 | 28,3875 | 5000 | -0,04 | 28,535 | 28,385 | 28,535 | 28,4017 | 22 | 81000 | 2 300 538 | 29.03 10:49:16 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:14 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:34:37 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:34:37 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:23:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,645 | 729000 | -0,54 | 12,706 | 12,604 | 12,745 | 12,6607 | 5129 | 1311831000 | 16 608 637 398 | 29.03 10:49:50 | |
CNYRUB_TOM | 1 | 12,656 | 200000 | -0,46 | 12,714 | 12,612 | 12,757 | 12,6633 | 21588 | 5054388000 | 64 005 182 488 | 29.03 10:49:51 | |
CNYRUBTDTM | 10 | 0,00995 | 17300000 | 85,63 | 0,01311 | 0,00018 | 0,01488 | 0,01 | 1588 | 13731800000 | 136 922 322 | 29.03 10:49:50 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,425 | 50000 | -0,56 | 99,895 | 99,37 | 99,9725 | 99,5511 | 2271 | 84567000 | 8 418 740 238 | 29.03 10:49:51 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07745 | 50000 | -0,25 | 1,0782 | 1,0771 | 1,0788 | 1,078 | 200 | 11140000 | 12 009 300 | 29.03 10:49:38 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 6,5393 | 75000 | 157,73 | 7,9017 | 6,5393 | 7,9017 | 7,4088 | 16 | 534000 | 3 956 291 | 29.03 10:43:01 | |
GLDRUB_TOM | . | 6652,9 | 1 | -0,03 | 6657 | 6640 | 6748 | 6661,6436 | 1329 | 23146 | 154 190 402 | 29.03 10:49:49 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,54 | 5000 | -0,29 | 11,561 | 11,505 | 11,611 | 11,5627 | 23 | 165000 | 1 907 845 | 29.03 10:44:55 | |
KZT_TODTOM | 100 | -0,009 | 101000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0028 | 4 | 416000000 | -1 185 500 | 29.03 10:28:59 | |
KZTRUB_TOD | 100 | 20,7 | 5080000 | . | 20,75 | 20,7 | 20,75 | 20,7468 | 3 | 80470000 | 1 669 498 500 | 29.03 10:49:43 | |
KZTRUB_TOM | 100 | 20,6775 | 7640000 | -0,16 | 20,62 | 20,6075 | 20,73 | 20,664 | 56 | 391620000 | 8 092 439 825 | 29.03 10:49:26 | |
SLVRUB_TOM | . | 82,57 | 100 | 2,57 | 80,02 | 80,02 | 86,55 | 82,2034 | 806 | 345500 | 28 401 290 | 29.03 10:49:43 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 10:48:04 | |
TRYRUB_TOM | 1 | 2,854 | 100000 | -0,07 | 2,856 | 2,848 | 2,868 | 2,8551 | 118 | 50828000 | 145 117 638 | 29.03 10:48:04 | |
USD_TODTOM | 1 | 0,095 | 100000 | 222,03 | 0,072 | -0,0799 | 0,1049 | 0,061 | 703 | 951600000 | 58 059 980 | 29.03 10:49:31 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,29 | 50000 | 0,21 | 7,277 | 7,277 | 7,303 | 7,2931 | 480 | 34448000 | 251 231 175 | 29.03 10:49:50 | |
USDCNY_TOM | . | 7,2928 | 50000 | 0,27 | 7,2719 | 7,2678 | 7,3109 | 7,2884 | 3269 | 254017000 | 1 851 386 238 | 29.03 10:49:48 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:49:13 | |
USDKZT_TOM | 1 | 446,44 | 17000 | -0,34 | 447,32 | 446,44 | 447,32 | 446,8586 | 13 | 354000 | 158 187 930 | 29.03 10:49:03 | |
USDRUB_UTS | 1 | 92,2 | 53000 | -0,35 | 92,465 | 92,09 | 92,7025 | 92,3087 | 1684 | 96724000 | 8 928 468 915 | 29.03 10:49:50 | |
USDTOM_UTS | 1 | 92,2825 | 51000 | -0,24 | 92,4025 | 92,135 | 92,69 | 92,3109 | 4856 | 265545000 | 24 512 694 055 | 29.03 10:49:50 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.