.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,4826 | . | -0,04 | 95,5409 | 95,2832 | 95,6116 | 95,4059 | . | . | . | 19.03 10:42:48 | |
BKTRUB_TOM | 1 | 95,5236 | . | -0,05 | 95,624 | 95,3225 | 95,6592 | 95,4501 | . | . | . | 19.03 10:42:49 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4625 | 13000 | 0,16 | 28,39 | 28,375 | 28,4625 | 28,4328 | 8 | 879000 | 24 992 405 | 19.03 10:42:26 | |
BYNRUB_TOM | 100 | 28,4625 | 4000 | 0,04 | 28,6475 | 28,35 | 28,6475 | 28,3768 | 19 | 290000 | 8 229 265 | 19.03 10:42:16 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:37:01 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:41:51 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNYRUB_TOD | 1 | 12,7325 | 100000 | 0,28 | 12,7425 | 12,705 | 12,756 | 12,7208 | 2671 | 556303000 | 7 076 640 022 | 19.03 10:42:48 | |
CNYRUB_TOM | 1 | 12,736 | 195000 | 0,05 | 12,74 | 12,7065 | 12,7585 | 12,7243 | 8221 | 1395533000 | 17 757 120 686 | 19.03 10:42:49 | |
CNYRUBTDTM | 10 | 0,00439 | 200000 | -20,76 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 995 | 7786100000 | 33 688 311 | 19.03 10:42:45 | |
EUR_TODTOM | 1 | 0,0395 | 100000 | -31,54 | 0,0378 | 0,028 | 0,0439 | 0,039 | 164 | 382600000 | 14 907 050 | 19.03 10:41:26 | |
EURRUB_UTS | 1 | 99,87 | 28000 | -0,26 | 100,0325 | 99,6625 | 100,12 | 99,8087 | 1201 | 42521000 | 4 243 966 400 | 19.03 10:42:48 | |
EURTOM_UTS | 1 | 99,9125 | 1000 | -0,14 | 100,1075 | 99,705 | 100,1175 | 99,8419 | 790 | 35623000 | 3 556 666 655 | 19.03 10:42:48 | |
EURUSD_TOD | 1 | 1,08665 | 35000 | -0,19 | 1,08655 | 1,08655 | 1,08665 | 1,0866 | 3 | 86000 | 93 452 | 19.03 10:42:48 | |
EURUSD_TOM | 1 | 1,08675 | 50000 | -0,30 | 1,0882 | 1,0866 | 1,0887 | 1,0874 | 191 | 11513000 | 12 518 889 | 19.03 10:42:48 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 10:41:48 | |
GLD_TODTOM | . | 2,53 | 5000 | -15,66 | 2,4382 | 2,4382 | 2,53 | 2,4626 | 11 | 199000 | 490 066 | 19.03 10:30:45 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLDRUB_TOM | . | 6357 | 1 | -0,14 | 6372 | 6351,2 | 6404,7 | 6361,6883 | 415 | 5378 | 34 213 160 | 19.03 10:42:41 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,15 | 1000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1582 | 19 | 176000 | 1 963 839 | 19.03 10:40:11 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,5 | 18300000 | -0,49 | 20,5 | 20,5 | 20,5 | 20,5 | 1 | 18300000 | 375 150 000 | 19.03 10:42:48 | |
KZTRUB_TOM | 100 | 20,3725 | 1000000 | -0,76 | 20,49 | 20,335 | 20,5 | 20,3722 | 230 | 1049540000 | 21 381 404 575 | 19.03 10:42:48 | |
SLVRUB_TOM | . | 79,6 | 200 | 0,10 | 79,45 | 79,11 | 79,9 | 79,4361 | 141 | 95100 | 7 554 374 | 19.03 10:42:49 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 10:42:48 | |
TRYRUB_TOM | 1 | 2,855 | 159000 | 0,81 | 2,844 | 2,833 | 2,855 | 2,8457 | 112 | 22342000 | 63 579 717 | 19.03 10:42:48 | |
USD_TODTOM | 1 | 0,0377 | 100000 | -17,14 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 362 | 600400000 | 22 993 360 | 19.03 10:42:30 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 10:42:48 | |
USDCNY_TOM | . | 7,2175 | 20000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2171 | 809 | 46984000 | 339 088 563 | 19.03 10:42:48 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:42:34 | |
USDKZT_TOM | 1 | 451,01 | 50000 | 0,45 | 451,01 | 451,01 | 451,01 | 451,01 | 2 | 200000 | 90 202 000 | 19.03 10:42:28 | |
USDRUB_UTS | 1 | 91,8925 | 50000 | 0,16 | 92,08 | 91,67 | 92,08 | 91,7992 | 1104 | 67184000 | 6 167 435 295 | 19.03 10:42:48 | |
USDTOM_UTS | 1 | 91,9325 | 1000 | 0,02 | 92,2025 | 91,685 | 92,2025 | 91,8551 | 3405 | 117151000 | 10 760 918 630 | 19.03 10:42:49 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.