.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 85,5857 | . | 0,60 | 85,4932 | 85,4049 | 85,9311 | 85,6384 | . | . | . | 09.06 10:34:27 |
BKTRUB_TOM | 1 | ![]() | 85,5835 | . | 0,06 | 85,3597 | 85,3597 | 85,9476 | 85,6342 | . | . | . | 09.06 10:34:24 |
BYNRUB_TOD | 10000 | ![]() | 27,635 | 300000 | 0,26 | 27,61 | 27,61 | 27,635 | 27,6158 | 2 | 1300000 | 35 900 500 | 09.06 10:33:45 |
BYNRUB_TOM | 100 | ![]() | 27,6525 | 5000 | 0,08 | 27,6325 | 27,62 | 27,81 | 27,6261 | 28 | 1077000 | 29 753 350 | 09.06 10:31:39 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 09.06 10:06:14 | |
CNYRUB_SPT | 10 | . | . | . | . | . | . | . | . | . | . | 09.06 09:51:11 | |
CNYRUB_TOD | 1 | ![]() | 11,589 | 6000 | 0,04 | 11,644 | 11,563 | 11,653 | 11,6025 | 2934 | 654091000 | 7 589 107 580 | 09.06 10:34:22 |
CNYRUB_TOM | 1 | ![]() | 11,597 | 200000 | 0,01 | 11,62 | 11,569 | 11,658 | 11,6087 | 8149 | 1527540000 | 17 732 751 194 | 09.06 10:34:24 |
CNYRUBTDTM | 10 | ![]() | 0,006735 | 29300000 | 226,78 | 0,005 | 0,005 | 0,008499 | 0,0067 | 742 | 7834700000 | 52 337 455 | 09.06 10:33:56 |
EUR_TODTOM | 1 | ![]() | 0,03 | 100000 | 86,34 | . | . | 0,0315 | 0,0275 | 55 | 124800000 | 3 437 540 | 09.06 10:34:20 |
EURRUB_UTS | 1 | ![]() | 89,055 | 50000 | 1,04 | 88,8825 | 88,835 | 89,4675 | 89,0977 | 619 | 18563000 | 1 653 920 650 | 09.06 10:34:24 |
EURTOM_UTS | 1 | ![]() | 89,08 | 25000 | -0,02 | 88,75 | 88,75 | 89,51 | 89,1463 | 1026 | 41352000 | 3 686 376 368 | 09.06 10:34:22 |
EURUSD_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 10:34:21 |
EURUSD_TOM | 1 | ![]() | 1,077 | 50000 | -0,05 | 1,078 | 1,0768 | 1,0781 | 1,0774 | 63 | 3813000 | 4 108 288 | 09.06 10:34:22 |
EURUSDTDTM | 50 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 10:34:20 |
GLD_TODTOM | . | ![]() | 3,7011 | 40000 | 299,34 | 3,1317 | 3,1317 | 3,8435 | 3,6664 | 4 | 82000 | 300 644 | 09.06 10:12:51 |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 09.06 08:51:33 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:01:19 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:03:28 | |
GLDRUB_TOM | . | ![]() | 5194,59 | 1 | -0,07 | 5156,03 | 5156,03 | 5235 | 5198,5882 | 491 | 8562 | 44 510 313 | 09.06 10:34:23 |
HKDRUB_TOD | . | 10,7 | 10000 | . | 10,72 | 10,63 | 10,8 | 10,6943 | 9 | 133000 | 1 422 340 | 09.06 10:33:56 | |
HKDRUB_TOM | . | ![]() | 10,69 | 21000 | 0,02 | 10,688 | 10,661 | 10,7 | 10,692 | 214 | 2528000 | 27 029 254 | 09.06 10:34:11 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 09.06 10:34:13 | |
KZTRUB_TOM | 100 | ![]() | 18,5525 | 24290000 | -0,54 | 18,7 | 18,55 | 18,7 | 18,5685 | 200 | 2660010000 | 49 392 290 975 | 09.06 10:34:22 |
SLVRUB_TOM | . | ![]() | 73,1 | 100 | -1,28 | 74,99 | 73,02 | 74,99 | 73,7111 | 415 | 209900 | 15 471 968 | 09.06 10:34:09 |
TRY_TODTOM | 1000000 | -0,010001 | 10000000 | . | -0,010001 | -0,010001 | -0,010001 | -0,01 | 2 | 20000000 | -200 020 | 09.06 10:29:34 | |
TRYRUB_TOD | 10 | ![]() | 3,6 | 1362000 | 1,55 | 4 | 3,548 | 4 | 3,5918 | 10 | 3011000 | 10 814 812 | 09.06 10:31:30 |
TRYRUB_TOM | 1 | ![]() | 3,536 | 50000 | -0,11 | 3,558 | 3,52 | 3,578 | 3,538 | 602 | 71596000 | 253 307 206 | 09.06 10:34:02 |
USD_TODTOM | 1 | ![]() | -0,027 | 100000 | . | -0,0001 | -0,0378 | . | -0,0224 | 353 | 964900000 | -21 657 310 | 09.06 10:34:19 |
USDCNY_TOD | . | 7,1387 | 50000 | . | 7,1356 | 7,1356 | 7,1387 | 7,1357 | 6 | 1050000 | 7 492 535 | 09.06 10:34:22 | |
USDCNY_TOM | . | ![]() | 7,1339 | 50000 | 0,09 | 7,1427 | 7,1235 | 7,1427 | 7,1287 | 468 | 40929000 | 291 769 315 | 09.06 10:34:13 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 09.06 10:34:19 | |
USDKZT_TOM | 1 | ![]() | 445,73 | 54000 | 0,39 | 445,7 | 445,15 | 446,24 | 445,7962 | 67 | 4404000 | 1 963 286 340 | 09.06 10:34:13 |
USDRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:49:52 | |
USDRUB_UTS | 1 | ![]() | 82,75 | 50000 | 0,16 | 82,7625 | 82,575 | 83,04 | 82,8137 | 2091 | 108201000 | 8 960 523 160 | 09.06 10:34:27 |
USDTOM_UTS | 1 | ![]() | 82,725 | 101000 | 0,15 | 82,58 | 82,55 | 83,04 | 82,7599 | 4745 | 234477000 | 19 405 304 255 | 09.06 10:34:24 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 09.06 10:32:41 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.