.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,56 | . | -0,32 | 96,1152 | 95,5443 | 96,1501 | 95,7869 | . | . | . | 24.04 10:03:46 | |
BKTRUB_TOM | 1 | 95,5857 | . | -0,47 | 96,032 | 95,5774 | 96,152 | 95,7769 | . | . | . | 24.04 10:03:46 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | 28,65 | 30000 | -0,24 | 28,6225 | 28,6225 | 28,65 | 28,6314 | 2 | 93000 | 2 662 718 | 24.04 10:03:27 | |
BYNRUB_TOM | 100 | 28,65 | 5000 | -0,15 | 28,7575 | 28,65 | 28,7675 | 28,6721 | 22 | 83000 | 2 379 785 | 24.04 10:03:00 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNYRUB_TOD | 1 | 12,741 | 52000 | -0,52 | 12,813 | 12,7405 | 12,8175 | 12,7717 | 1393 | 402240000 | 5 137 278 840 | 24.04 10:03:46 | |
CNYRUB_TOM | 1 | 12,745 | 69000 | -0,48 | 12,814 | 12,7445 | 12,8205 | 12,7707 | 4929 | 1146692000 | 14 644 107 314 | 24.04 10:03:49 | |
CNYRUBTDTM | 10 | 0,00488 | 50700000 | -9,63 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 550 | 5430300000 | 26 372 859 | 24.04 10:03:48 | |
EUR_TODTOM | 1 | 0,0446 | 100000 | . | 0,04 | 0,04 | 0,0462 | 0,0444 | 103 | 281300000 | 12 485 250 | 24.04 10:03:12 | |
EURRUB_UTS | 1 | 99,105 | 1000 | -0,25 | 99,7725 | 99,09 | 99,81 | 99,3367 | 381 | 7161000 | 711 350 208 | 24.04 10:03:46 | |
EURTOM_UTS | 1 | 99,1325 | 10000 | -0,46 | 99,635 | 99,13 | 99,78 | 99,3429 | 270 | 13407000 | 1 331 889 595 | 24.04 10:03:46 | |
EURUSD_TOD | 1 | 1,068 | 4000 | 0,11 | 1,0668 | 1,0632 | 1,071 | 1,07 | 9 | 226000 | 241 816 | 24.04 10:03:46 | |
EURUSD_TOM | 1 | 1,0696 | 50000 | -0,10 | 1,07135 | 1,0696 | 1,07135 | 1,0701 | 31 | 1863000 | 1 993 643 | 24.04 10:03:46 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:03:16 | |
GLD_TODTOM | . | 2,9897 | 27000 | -7,08 | 2,606 | 2,5555 | 2,9897 | 2,6345 | 6 | 246000 | 648 079 | 24.04 10:00:57 | |
GLDRUB_TOM | . | 6848 | 1 | 0,12 | 6842,2 | 6842,2 | 6907 | 6881,8868 | 589 | 6053 | 41 656 061 | 24.04 10:03:44 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:03:42 | |
HKDRUB_TOM | . | 11,411 | 10000 | . | 11,409 | 11,4 | 11,44 | 11,4193 | 23 | 301000 | 3 437 205 | 24.04 10:03:40 | |
KZT_TODTOM | 100 | -0,001 | 17000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 19000000 | -19 000 | 24.04 08:31:26 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.04 10:01:07 | |
KZTRUB_TOM | 100 | 20,94 | 190000 | -0,95 | 21,115 | 20,94 | 21,1175 | 20,9967 | 369 | 1719800000 | 36 110 144 500 | 24.04 10:03:25 | |
SLVRUB_TOM | . | 113,41 | 100 | 2,36 | 110,75 | 110,75 | 114,49 | 113,523 | 547 | 241200 | 27 381 757 | 24.04 10:03:44 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,858 | 10000 | -0,94 | 2,863 | 2,858 | 2,875 | 2,8652 | 35 | 4951000 | 14 185 493 | 24.04 10:03:45 | |
USD_TODTOM | 1 | 0,0312 | 100000 | -25,89 | 0,0311 | 0,0293 | 0,0374 | 0,0341 | 258 | 528400000 | 18 039 040 | 24.04 10:03:16 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:03:46 | |
USDCNY_TOM | . | 7,271 | 60000 | -0,01 | 7,2666 | 7,265 | 7,272 | 7,2695 | 833 | 60961000 | 443 158 662 | 24.04 10:03:49 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:03:13 | |
USDKZT_TOM | 1 | 442,74 | 25000 | 0,33 | 443,19 | 442,64 | 443,69 | 443,1793 | 56 | 1041000 | 461 349 650 | 24.04 10:03:43 | |
USDRUB_UTS | 1 | 92,65 | 50000 | -0,38 | 93,15 | 92,65 | 93,165 | 92,874 | 650 | 38323000 | 3 559 208 815 | 24.04 10:03:46 | |
USDTOM_UTS | 1 | 92,685 | 16000 | -0,48 | 93,285 | 92,67 | 93,285 | 92,8574 | 1129 | 62959000 | 5 846 206 752 | 24.04 10:03:46 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.