.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 85,577 | . | 0,59 | 85,4932 | 85,4049 | 85,9311 | 85,6121 | . | . | . | 09.06 10:59:24 |
BKTRUB_TOM | 1 | ![]() | 85,5834 | . | 0,06 | 85,3597 | 85,3597 | 85,9476 | 85,6167 | . | . | . | 09.06 10:59:26 |
BYNRUB_TOD | 10000 | ![]() | 27,635 | 300000 | 0,26 | 27,61 | 27,61 | 27,635 | 27,6158 | 2 | 1300000 | 35 900 500 | 09.06 10:59:14 |
BYNRUB_TOM | 100 | ![]() | 27,635 | 1000 | 0,02 | 27,6325 | 27,62 | 27,81 | 27,6267 | 33 | 1098000 | 30 334 072 | 09.06 10:59:14 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 09.06 10:06:14 | |
CNYRUB_SPT | 10 | . | . | . | . | . | . | . | . | . | . | 09.06 09:51:11 | |
CNYRUB_TOD | 1 | ![]() | 11,591 | 300000 | 0,06 | 11,644 | 11,563 | 11,653 | 11,599 | 3682 | 887302000 | 10 291 844 480 | 09.06 10:59:23 |
CNYRUB_TOM | 1 | ![]() | 11,597 | 100000 | 0,01 | 11,62 | 11,569 | 11,658 | 11,6062 | 9834 | 1926332000 | 22 357 475 023 | 09.06 10:59:24 |
CNYRUBTDTM | 10 | ![]() | 0,006735 | 1300000 | 226,78 | 0,005 | 0,005 | 0,008499 | 0,0067 | 927 | 10316900000 | 69 035 378 | 09.06 10:59:15 |
EUR_TODTOM | 1 | ![]() | 0,0284 | 100000 | 76,40 | . | . | 0,0315 | 0,0277 | 61 | 130200000 | 3 603 110 | 09.06 10:59:21 |
EURRUB_UTS | 1 | ![]() | 89,075 | 50000 | 1,07 | 88,8825 | 88,835 | 89,4675 | 89,071 | 994 | 30529000 | 2 719 247 242 | 09.06 10:59:24 |
EURTOM_UTS | 1 | ![]() | 89,105 | 46000 | 0,01 | 88,75 | 88,75 | 89,51 | 89,127 | 1377 | 53711000 | 4 787 098 335 | 09.06 10:59:23 |
EURUSD_TOD | 1 | ![]() | 1,07595 | 19000 | 0,25 | 1,0765 | 1,07595 | 1,0765 | 1,0763 | 2 | 49000 | 52 738 | 09.06 10:59:24 |
EURUSD_TOM | 1 | ![]() | 1,0773 | 100000 | -0,02 | 1,078 | 1,07675 | 1,0781 | 1,0774 | 76 | 4449000 | 4 793 278 | 09.06 10:59:24 |
EURUSDTDTM | 50 | ![]() | . | . | . | . | . | . | . | . | . | . | 09.06 10:59:22 |
GLD_TODTOM | . | ![]() | 3,7011 | 1000 | 299,34 | 3,1317 | 3,1317 | 4 | 3,7411 | 8 | 138000 | 516 275 | 09.06 10:51:50 |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 09.06 08:51:33 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:01:19 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:03:28 | |
GLDRUB_TOM | . | 5198,01 | 10 | . | 5156,03 | 5156,03 | 5235 | 5197,4769 | 560 | 10108 | 52 536 096 | 09.06 10:59:22 | |
HKDRUB_TOD | . | 10,7 | 10000 | . | 10,72 | 10,63 | 10,8 | 10,6943 | 9 | 133000 | 1 422 340 | 09.06 10:45:00 | |
HKDRUB_TOM | . | ![]() | 10,681 | 1000 | -0,07 | 10,688 | 10,661 | 10,7 | 10,6923 | 273 | 3709000 | 39 657 892 | 09.06 10:59:22 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 09.06 10:55:10 | |
KZTRUB_TOM | 100 | ![]() | 18,58 | 980000 | -0,39 | 18,7 | 18,545 | 18,7 | 18,5684 | 230 | 2783960000 | 51 693 801 525 | 09.06 10:58:59 |
SLVRUB_TOM | . | ![]() | 73,25 | 300 | -1,08 | 74,99 | 73,02 | 74,99 | 73,666 | 456 | 231600 | 17 061 049 | 09.06 10:59:19 |
TRY_TODTOM | 1000000 | -0,010001 | 10000000 | . | -0,010001 | -0,010001 | -0,010001 | -0,01 | 2 | 20000000 | -200 020 | 09.06 10:29:34 | |
TRYRUB_TOD | 10 | ![]() | 3,6 | 1362000 | 1,55 | 4 | 3,548 | 4 | 3,5918 | 10 | 3011000 | 10 814 812 | 09.06 10:59:11 |
TRYRUB_TOM | 1 | ![]() | 3,539 | 100000 | -0,03 | 3,558 | 3,52 | 3,578 | 3,5387 | 718 | 87716000 | 310 396 639 | 09.06 10:59:25 |
USD_TODTOM | 1 | ![]() | -0,0217 | 100000 | . | -0,0001 | -0,0378 | . | -0,0225 | 435 | 1075000000 | -24 233 860 | 09.06 10:59:24 |
USDCNY_TOD | . | 7,1387 | 50000 | . | 7,1356 | 7,1356 | 7,1387 | 7,1357 | 6 | 1050000 | 7 492 535 | 09.06 10:59:24 | |
USDCNY_TOM | . | ![]() | 7,1306 | 7000 | 0,05 | 7,1427 | 7,1235 | 7,1427 | 7,129 | 543 | 46312000 | 330 158 474 | 09.06 10:59:24 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 09.06 10:59:22 | |
USDKZT_TOM | 1 | ![]() | 445,25 | 50000 | 0,28 | 445,7 | 445,15 | 446,24 | 445,6581 | 72 | 6644000 | 2 960 952 220 | 09.06 10:59:06 |
USDRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 09.06 09:49:52 | |
USDRUB_UTS | 1 | ![]() | 82,7125 | 35000 | 0,11 | 82,7625 | 82,575 | 83,04 | 82,7892 | 2833 | 147861000 | 12 241 292 338 | 09.06 10:59:24 |
USDTOM_UTS | 1 | ![]() | 82,7 | 60000 | 0,12 | 82,58 | 82,55 | 83,04 | 82,7455 | 6140 | 307223000 | 25 421 330 185 | 09.06 10:59:26 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 09.06 10:59:14 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.