.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,8446 | . | -0,11 | 94,6381 | 94,5091 | 94,8591 | 94,7365 | . | . | . | 26.04 09:00:58 | |
BKTRUB_TOM | 1 | 95,0823 | . | 0,12 | 94,8863 | 94,863 | 95,0823 | 94,939 | . | . | . | 26.04 09:00:58 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 09:00:29 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 09:00:44 | |
BYNRUB_TOM | 100 | 28,845 | 1000 | -0,12 | 28,88 | 28,5075 | 28,9975 | 28,8573 | 7 | 1004000 | 28 972 775 | 26.04 09:00:30 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,6445 | 118000 | -0,18 | 12,634 | 12,62 | 12,647 | 12,6324 | 478 | 116715000 | 1 474 387 980 | 26.04 09:00:59 | |
CNYRUB_TOM | 1 | 12,684 | 235000 | 0,25 | 12,67 | 12,6595 | 12,685 | 12,6709 | 1202 | 235369000 | 2 982 341 044 | 26.04 09:00:57 | |
CNYRUBTDTM | 10 | 0,0395 | 20000000 | 882,59 | 0,03804 | 0,03804 | 0,04 | 0,0393 | 89 | 703000000 | 27 634 215 | 26.04 09:00:45 | |
EUR_TODTOM | 1 | 0,2668 | 3400000 | 444,49 | 0,225 | 0,225 | 0,2749 | 0,2671 | 23 | 79000000 | 21 104 010 | 26.04 09:00:50 | |
EURRUB_UTS | 1 | 98,4675 | 1000 | -0,03 | 98,1275 | 98,1275 | 98,54 | 98,3541 | 181 | 2131000 | 209 592 642 | 26.04 09:00:53 | |
EURTOM_UTS | 1 | 98,765 | 31000 | 0,11 | 98,485 | 98,485 | 98,765 | 98,5731 | 138 | 6125000 | 603 760 028 | 26.04 09:00:56 | |
EURUSD_TOD | 1 | 1,07 | 1000 | -0,12 | 1,06 | 1,06 | 1,07115 | 1,07 | 9 | 113000 | 120 913 | 26.04 09:00:52 | |
EURUSD_TOM | 1 | 1,0727 | 50000 | 0,08 | 1,0719 | 1,07185 | 1,0727 | 1,0722 | 17 | 1024000 | 1 097 928 | 26.04 09:00:58 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 08:28:57 | |
GLD_TODTOM | . | 16,5466 | 25000 | 532,54 | 16,3107 | 16,3107 | 16,5466 | 16,3817 | 5 | 183000 | 2 997 848 | 26.04 08:55:09 | |
GLDRUB_TOM | . | 6854,8 | 1 | -0,05 | 6849,9 | 6820,2 | 6876,9 | 6847,0842 | 163 | 819 | 5 607 762 | 26.04 09:00:53 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 07:54:18 | |
HKDRUB_TOM | . | 11,469 | 2000 | 0,61 | 11,36 | 11,35 | 11,469 | 11,3758 | 4 | 10000 | 113 758 | 26.04 08:48:18 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 08:23:35 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 09:00:29 | |
KZTRUB_TOM | 100 | 20,765 | 10000 | 0,39 | 20,7025 | 20,68 | 20,765 | 20,7252 | 34 | 107800000 | 2 234 180 650 | 26.04 09:00:53 | |
SLVRUB_TOM | . | 116,48 | 100 | 1,25 | 115,26 | 115,21 | 116,87 | 115,8969 | 106 | 27300 | 3 163 986 | 26.04 09:00:57 | |
TRY_TODTOM | 1000000 | . | 1500000 | . | . | . | . | . | 2 | 2500000 | . | 26.04 08:39:37 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 08:55:57 | |
TRYRUB_TOM | 1 | 2,842 | 50000 | 0,04 | 2,853 | 2,842 | 2,853 | 2,8434 | 3 | 58000 | 164 915 | 26.04 08:58:57 | |
USD_TODTOM | 1 | 0,2057 | 1100000 | 238,88 | 0,205 | 0,2001 | 0,2199 | 0,2102 | 66 | 217000000 | 45 619 270 | 26.04 09:00:57 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:00:58 | |
USDCNY_TOM | . | 7,2687 | 100000 | 0,04 | 7,2778 | 7,2624 | 7,2778 | 7,2667 | 32 | 2033000 | 14 773 178 | 26.04 09:00:13 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:00:45 | |
USDKZT_TOM | 1 | 443,68 | 100000 | -0,69 | 444,18 | 443,6 | 444,18 | 443,7218 | 11 | 436000 | 193 462 720 | 26.04 09:00:06 | |
USDRUB_UTS | 1 | 91,88 | 200000 | -0,19 | 92,0125 | 91,6675 | 92,0125 | 91,7764 | 317 | 18373000 | 1 686 208 472 | 26.04 09:00:53 | |
USDTOM_UTS | 1 | 92,07 | 3000 | 0,14 | 92,185 | 91,8975 | 92,185 | 91,977 | 329 | 15881000 | 1 460 686 772 | 26.04 09:00:53 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.