.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5406 | . | -0,10 | 95,6066 | 95,2038 | 95,6066 | 95,3977 | . | . | . | 28.03 11:11:05 | |
BKTRUB_TOM | 1 | 95,6608 | . | -0,07 | 95,4385 | 95,3353 | 95,7002 | 95,5281 | . | . | . | 28.03 11:11:05 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,385 | 399000 | -0,12 | 28,425 | 28,3775 | 28,425 | 28,395 | 5 | 691000 | 19 620 930 | 28.03 11:10:42 | |
BYNRUB_TOM | 100 | 28,39 | 1000 | 0,28 | 28,4275 | 28,355 | 28,4275 | 28,374 | 28 | 203000 | 5 759 918 | 28.03 11:10:42 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:00:32 | |
CNY_TOM1W | . | 0,0385 | 50000000 | -16,30 | 0,041 | 0,0385 | 0,042 | 0,0402 | 3 | 155000000 | 6 235 000 | 28.03 10:58:07 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:58:01 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:03:48 | |
CNYRUB_TOD | 1 | 12,6985 | 56000 | 0,37 | 12,679 | 12,645 | 12,704 | 12,6738 | 10045 | 1746943000 | 22 140 327 659 | 28.03 11:11:06 | |
CNYRUB_TOM | 1 | 12,7035 | 66000 | 0,33 | 12,6635 | 12,6495 | 12,7075 | 12,6774 | 14466 | 2635974000 | 33 417 413 708 | 28.03 11:11:04 | |
CNYRUBTDTM | 10 | 0,0044 | 400000 | -15,55 | 0,00101 | 0,00101 | 0,0051 | 0,0048 | 2934 | 15508000000 | 73 711 033 | 28.03 11:11:04 | |
EUR_TODTOM | 1 | 0,2275 | 1400000 | 417,05 | 0,0012 | 0,0012 | 0,2372 | 0,2267 | 288 | 403800000 | 91 551 680 | 28.03 11:10:47 | |
EURRUB_UTS | 1 | 99,535 | 3000 | -0,40 | 99,8425 | 99,26 | 99,8425 | 99,4461 | 2464 | 70077000 | 6 968 885 842 | 28.03 11:11:05 | |
EURTOM_UTS | 1 | 99,76 | 14000 | -0,14 | 99,595 | 99,4925 | 99,895 | 99,6636 | 3225 | 134309000 | 13 385 720 825 | 28.03 11:11:04 | |
EURUSD_TOD | 1 | 1,0797 | 10000 | -0,15 | 1,078 | 1,078 | 1,08245 | 1,0801 | 25 | 280000 | 302 425 | 28.03 11:11:04 | |
EURUSD_TOM | 1 | 1,07935 | 50000 | -0,15 | 1,0821 | 1,07935 | 1,08285 | 1,081 | 284 | 20828000 | 22 515 402 | 28.03 11:10:59 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 11:10:34 | |
GLD_TODTOM | . | 2,5373 | 49000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5564 | 17 | 276000 | 705 569 | 28.03 10:52:28 | |
GLDRUB_TOM | . | 6573,4 | 22 | 0,21 | 6550 | 6532,8 | 6589 | 6552,1165 | 599 | 30768 | 201 595 519 | 28.03 11:11:00 | |
HKD_TODTOM | . | 0,031787 | 200000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 8 | 2700000 | 85 825 | 28.03 11:05:48 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 11:09:59 | |
HKDRUB_TOM | . | 11,601 | 10000 | 0,09 | 11,592 | 11,45 | 11,629 | 11,5707 | 54 | 644000 | 7 451 514 | 28.03 11:09:59 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 11:08:28 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 10:56:17 | |
KZTRUB_TOM | 100 | 20,59 | 3300000 | -0,15 | 20,63 | 20,4225 | 20,63 | 20,5272 | 283 | 1954870000 | 40 128 101 375 | 28.03 11:11:03 | |
SLVRUB_TOM | . | 79,71 | 100 | -0,31 | 79,96 | 78,3 | 80,4 | 79,7215 | 355 | 121400 | 9 678 193 | 28.03 11:11:05 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 11:11:03 | |
TRYRUB_TOM | 1 | 2,85 | 30000 | 0,25 | 2,843 | 2,83 | 2,851 | 2,8496 | 161 | 61868000 | 176 296 602 | 28.03 11:11:02 | |
USD_TODTOM | 1 | 0,0305 | 100000 | -7,29 | 0,0499 | 0,029 | 0,0499 | 0,0305 | 764 | 967800000 | 29 506 300 | 28.03 11:11:05 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:11:03 | |
USDCNY_TOM | . | 7,2659 | 2000000 | -0,32 | 7,2658 | 7,256 | 7,2719 | 7,2613 | 4675 | 460719000 | 3 345 419 064 | 28.03 11:11:04 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 448,12 | 28000 | 0,40 | 449,25 | 448,05 | 449,5 | 448,7798 | 72 | 3641000 | 1 634 007 370 | 28.03 11:11:00 | |
USDRUB_UTS | 1 | 92,27 | 27000 | 0,18 | 91,7375 | 91,7375 | 92,3125 | 92,069 | 2093 | 108628000 | 10 001 270 382 | 28.03 11:11:05 | |
USDTOM_UTS | 1 | 92,29 | 80000 | -0,02 | 92,215 | 91,905 | 92,3375 | 92,1179 | 6909 | 403156000 | 37 137 880 585 | 28.03 11:11:05 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.