.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5417 | . | -0,10 | 95,6066 | 95,2038 | 95,6984 | 95,4762 | . | . | . | 28.03 12:36:04 | |
BKTRUB_TOM | 1 | 95,6636 | . | -0,06 | 95,4385 | 95,3353 | 95,8249 | 95,6028 | . | . | . | 28.03 12:36:07 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 08:49:06 | |
BYNRUB_TOD | 10000 | 28,42 | 5000 | . | 28,425 | 28,3775 | 28,425 | 28,3991 | 7 | 946000 | 26 865 530 | 28.03 12:35:45 | |
BYNRUB_TOM | 100 | 28,4025 | 5000 | 0,33 | 28,4275 | 28,355 | 28,4275 | 28,3921 | 61 | 2134000 | 60 588 848 | 28.03 12:35:57 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:45:46 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:58:01 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 11:43:18 | |
CNYRUB_TOD | 1 | 12,7045 | 420000 | 0,42 | 12,679 | 12,645 | 12,725 | 12,6908 | 19220 | 3462878000 | 43 946 522 586 | 28.03 12:36:05 | |
CNYRUB_TOM | 1 | 12,709 | 96000 | 0,37 | 12,6635 | 12,6495 | 12,73 | 12,6957 | 28823 | 5432834000 | 68 973 823 402 | 28.03 12:36:08 | |
CNYRUBTDTM | 10 | 0,0049 | 2700000 | -5,95 | 0,00101 | 0,00101 | 0,0051 | 0,0047 | 5651 | 21741300000 | 103 029 712 | 28.03 12:35:55 | |
EUR_TODTOM | 1 | 0,2296 | 100000 | 421,82 | 0,0012 | 0,0012 | 0,2372 | 0,228 | 441 | 551700000 | 125 777 440 | 28.03 12:34:38 | |
EURRUB_UTS | 1 | 99,4725 | 1000 | -0,46 | 99,8425 | 99,26 | 99,8425 | 99,4895 | 4123 | 110379000 | 10 981 550 745 | 28.03 12:36:04 | |
EURTOM_UTS | 1 | 99,705 | 25000 | -0,19 | 99,595 | 99,4925 | 99,9075 | 99,709 | 5939 | 209952000 | 20 934 104 910 | 28.03 12:36:07 | |
EURUSD_TOD | 1 | 1,0772 | 7000 | -0,38 | 1,078 | 1,077 | 1,08245 | 1,0787 | 50 | 819000 | 883 448 | 28.03 12:36:04 | |
EURUSD_TOM | 1 | 1,07835 | 26000 | -0,25 | 1,0821 | 1,078 | 1,08285 | 1,08 | 468 | 35705000 | 38 561 718 | 28.03 12:35:59 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 12:35:36 | |
GLD_TODTOM | . | 2,5373 | 1000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,5563 | 18 | 277000 | 708 107 | 28.03 11:36:23 | |
GLDRUB_TOM | . | 6589,4 | 21 | 0,45 | 6550 | 6532,8 | 6598,3 | 6560,8179 | 1135 | 50406 | 330 704 586 | 28.03 12:36:00 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 11:51:54 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 12:32:45 | |
HKDRUB_TOM | . | 11,615 | 5000 | 0,21 | 11,592 | 11,45 | 11,713 | 11,6608 | 116 | 3040000 | 35 448 875 | 28.03 12:33:25 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6525 | 20000 | 0,16 | 20,63 | 20,4225 | 20,675 | 20,5658 | 421 | 3352640000 | 68 949 600 225 | 28.03 12:36:03 | |
SLVRUB_TOM | . | 79,8 | 100 | -0,20 | 79,96 | 78,3 | 80,4 | 79,7246 | 489 | 175200 | 13 967 754 | 28.03 12:35:34 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,855 | 250000 | 0,42 | 2,843 | 2,83 | 2,86 | 2,852 | 304 | 118593000 | 338 221 758 | 28.03 12:34:26 | |
USD_TODTOM | 1 | 0,0282 | 100000 | -14,29 | 0,0499 | 0,0277 | 0,0499 | 0,0304 | 1133 | 1206400000 | 36 685 880 | 28.03 12:35:27 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 28.03 12:36:04 | |
USDCNY_TOM | . | 7,2657 | 50000 | -0,32 | 7,2658 | 7,256 | 7,2724 | 7,2618 | 5687 | 553552000 | 4 019 761 610 | 28.03 12:35:53 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,13 | 67000 | 0,18 | 449,25 | 447,09 | 449,5 | 448,3266 | 144 | 7759000 | 3 478 566 150 | 28.03 12:34:28 | |
USDRUB_UTS | 1 | 92,33 | 50000 | 0,25 | 91,7375 | 91,7375 | 92,46 | 92,1772 | 3308 | 175320000 | 16 160 498 140 | 28.03 12:36:04 | |
USDTOM_UTS | 1 | 92,3425 | 23000 | 0,04 | 92,215 | 91,905 | 92,485 | 92,213 | 12310 | 676011000 | 62 337 033 472 | 28.03 12:36:04 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.