.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,8752 | . | -0,11 | 96,3824 | 95,6612 | 96,708 | 96,1201 | . | . | . | 19.04 17:45:00 | |
BKTRUB_TOM | 1 | 95,9683 | . | -0,61 | 96,319 | 95,7139 | 96,7769 | 96,1671 | . | . | . | 19.04 18:59:59 | |
BYN_TODTOM | 10000 | 0,0153 | 1000000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 4 | 1800000 | 27 540 | 19.04 13:33:05 | |
BYNRUB_TOD | 10000 | 28,7225 | 80000 | -0,13 | 28,7675 | 28,6975 | 28,77 | 28,7101 | 26 | 7513000 | 215 699 295 | 19.04 15:00:00 | |
BYNRUB_TOM | 100 | 28,6525 | 44000 | -0,65 | 28,9075 | 28,6525 | 29,1475 | 28,7178 | 177 | 5587000 | 160 446 355 | 19.04 18:55:54 | |
CNY_TOM1M | . | 0,118 | 30000000 | -3,20 | 0,114 | 0,1095 | 0,118 | 0,1168 | 17 | 82000000 | 9 580 500 | 19.04 17:56:45 | |
CNY_TOM2W | . | 0,05195 | 3000000 | . | 0,055 | 0,0518 | 0,055 | 0,0533 | 7 | 14000000 | 745 550 | 19.04 17:30:59 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:58:49 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:06:01 | |
CNYRUB_TOD | 1 | 12,8465 | 101000 | -0,71 | 12,94 | 12,7885 | 12,96 | 12,8705 | 19964 | 4078405000 | 52 491 119 213 | 19.04 17:44:59 | |
CNYRUB_TOM | 1 | 12,84 | 4000 | -0,88 | 12,8535 | 12,8045 | 12,968 | 12,874 | 55764 | 8363897000 | 107 677 044 582 | 19.04 18:59:58 | |
CNYRUBTDTM | 10 | 0,01611 | 26400000 | 235,63 | 0,01166 | 0,01066 | 0,0175 | 0,0128 | 3878 | 33371200000 | 425 958 323 | 19.04 17:58:52 | |
EUR_TODTOM | 1 | 0,158 | 3000000 | 359,30 | 0,1557 | 0,0502 | 0,1894 | 0,1187 | 750 | 799800000 | 94 914 330 | 19.04 15:15:00 | |
EURRUB_UTS | 1 | 99,305 | 1000 | -1,15 | 99,7275 | 98,945 | 100,075 | 99,4553 | 6919 | 275265000 | 27 376 570 032 | 19.04 15:00:00 | |
EURTOM_UTS | 1 | 99,3925 | 2000 | -0,56 | 99,6025 | 99,13 | 100,1525 | 99,544 | 6998 | 253517000 | 25 236 105 568 | 19.04 18:59:58 | |
EURUSD_TOD | 1 | 1,06815 | 10000 | 0,01 | 1,06 | 1,06 | 1,06815 | 1,0648 | 29 | 1451000 | 1 544 956 | 19.04 15:00:00 | |
EURUSD_TOM | 1 | 1,06725 | 4000 | 0,12 | 1,06505 | 1,06345 | 1,0681 | 1,0657 | 1551 | 78526000 | 83 683 881 | 19.04 18:59:59 | |
EURUSDTDTM | 50 | 0,000525 | 1000000 | . | . | . | 0,000525 | 0,0003 | 6 | 5600000 | 1 775 | 19.04 14:57:30 | |
GLD_TODTOM | . | 6,55 | 4000 | 165,49 | 7,6 | 6,55 | 7,9339 | 7,7655 | 15 | 236000 | 1 832 655 | 19.04 16:13:37 | |
GLDRUB_TOM | . | 7098,2 | 1 | -0,71 | 7222,9 | 7087 | 7222,9 | 7117,9708 | 5010 | 96400 | 686 172 388 | 19.04 18:59:56 | |
HKD_TODTOM | . | 0,018053 | 56000000 | 198,54 | 0,018053 | 0,018053 | 0,018053 | 0,0181 | 1 | 56000000 | 1 010 968 | 19.04 17:42:12 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 17:43:01 | |
HKDRUB_TOM | . | 11,497 | 4000 | -0,29 | 11,53 | 11,481 | 11,585 | 11,5404 | 95 | 1015000 | 11 713 504 | 19.04 18:55:27 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 12:30:00 | |
KZTRUB_TOD | 100 | 21 | 680000 | 2,44 | 21,05 | 21 | 21,05 | 21,0344 | 2 | 2180000 | 45 855 000 | 19.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,9175 | 10000 | -0,70 | 21,1175 | 20,84 | 21,1175 | 20,9799 | 14789 | 8268180000 | 173 465 466 825 | 19.04 19:00:00 | |
SLVRUB_TOM | . | 119,38 | 300 | 1,57 | 118,8 | 117 | 120,65 | 118,9135 | 1824 | 536700 | 63 820 887 | 19.04 18:59:53 | |
TRY_TODTOM | 1000000 | . | 100000 | . | . | . | . | . | 7 | 13800000 | . | 19.04 12:24:39 | |
TRYRUB_TOD | 10 | 2,91 | 50000 | 0,34 | 2,91 | 2,91 | 2,91 | 2,91 | 1 | 50000 | 145 500 | 19.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,883 | 47000 | -0,17 | 2,877 | 2,859 | 2,895 | 2,879 | 575 | 231092000 | 665 302 598 | 19.04 18:56:42 | |
USD_TODTOM | 1 | 0,1245 | 100000 | 273,87 | 0,14 | 0,0797 | 0,14 | 0,0923 | 1344 | 1022200000 | 94 384 490 | 19.04 18:00:00 | |
USDCNY_TOD | . | 7,256 | 50000 | 0,06 | 7,2569 | 7,256 | 7,2569 | 7,2565 | 5 | 200000 | 1 451 290 | 19.04 17:35:03 | |
USDCNY_TOM | . | 7,2509 | 4000 | . | 7,2699 | 7,2457 | 7,2699 | 7,257 | 3723 | 290559000 | 2 108 577 956 | 19.04 18:59:41 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 17:42:29 | |
USDKZT_TOM | 1 | 445,8 | 12000 | -0,30 | 446,02 | 445,5 | 447,26 | 446,402 | 86 | 4109000 | 1 834 265 980 | 19.04 18:59:51 | |
USDRUB_UTS | 1 | 93,0575 | 2000 | 1,07 | 93,68 | 92,81 | 93,9375 | 93,4063 | 4709 | 257040000 | 24 009 145 760 | 19.04 17:45:00 | |
USDTOM_UTS | 1 | 93,1525 | 3000 | -0,67 | 93,78 | 92,905 | 94,02 | 93,404 | 22980 | 992520000 | 92 705 375 468 | 19.04 18:59:28 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.