.
.
СЕГОДНЯ:
 
 
.
.
.
Аналитикам
Главная  /  Аналитикам  /  Ежедневные итоговые данные  /  Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты
.
Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты - 21.05.2024  
Инструмент Послед.
значение
Изменения, % / Значения за периодКолебания 52 нед.
деньнеделямесяц3 месяц1 год3 годамин.макс.
RU000A100D8992,7992,692,9592,692,1996,42100,599296,8
RU000A100DG597,0796,8197,1297,7996,299,9510094,5100,79
RU000A100DQ489,6589,4189,690,6592,28100106,0489,03100,05
RU000A100DS0-128,4128,4114,4101,194,6104,394,6128,4
RU000A100DZ5101,0999,9999,9599,8100,09100,0899,9698,76102,79
RU000A100EC2114,5114,4114,4113,6109,6109,5107,892,03118
RU000A100ET696,579696,896,597,9999,6910293,6102,49
RU000A100EV299,5899,3999,396,796,598,02101,6981,11100,15
RU000A100FE589,7990,1290,0191,1691,5599,66102,889,79100,2
RU000A100GW5-83,8583,8685,57587110,757593,7
RU000A100HE199,0299,1799,2399,0998,09100,06102,2196,66100,33
RU000A100HH499,2399,2298,9398,7997,5199,36103,9796,6299,97
RU000A100HU792,9992,8493,2393,3792,898,8105,992,2498,97
RU000A100HY987,888,1388,1888,189,297,55104,1587,897,6
RU000A100JB3---------
RU000A100JH099,3499,1498,8499,198,38100101,8598100,7
RU000A100KY39998,9898,7498,697,3499,4103,896,3799,64
RU000A100KZ0108,3108,3114,7120,2100,693,5115,7690,7127,99
RU000A100L6399,1999,2899,0998,9998,02100,61103,8396,7101,05
RU000A100LE399,9899,9699,8899,4998,699,29101,9597,5100,2
RU000A100LL899,1598,9198,7998,5797,4899,25103,3696,1699,9
RU000A100ME1-103103103103103101101103
RU000A100MZ6-77,377,177,175,373,585,37481,3
RU000A100N1287,3887,788,1589,5689,87100,19103,9387,38100,14
RU000A100NS991,6491,499291,891,4896,03-89,998,26
RU000A100P8598,4698,3698,4798,1497,2599,02103,9995,9299,73
RU000A100PB098,7998,7598,898,4598,5100,39104,6397,3101,73
RU000A100PP098,798,6998,6398,398,3399,27102,0796,61100
RU000A100PR696,5796,5596,4895,9995,4899,6910295,06101,21
RU000A100PS4-100,21100,21102,6110099,7710595,04145
RU000A100PX4108,7108,7108,3107,5103,7126,290,9491,13159,78
RU000A100Q3595,8496,0495,9495,2996,3699,82102,7794,77100,1
RU000A100Q50100,24100,37101,59104,97103,6102,2899,7299,35107,39
RU000A100Q9299,9998,5898,6998,898,0699,83100,595,57100,96
RU000A100QA098,7298,7898,6898,5298,15100,18101,2996,98101,1
RU000A100SZ392,192,3592,192,3194,95100,1101,490104
RU000A100T8186,2788,9989,889,6688,1699,79100,9781,37101,29
RU000A100TB295,9494,6595,0796,2596,41102,3101,594,65107,99
RU000A100TP2119,9120127,2131,1110,298100,1389,2132,1
RU000A100TT499,3999,3299,2399,2398,5899,58101,1397,7100,43
RU000A100UG997,989897,939896,6297,9810295,49100
RU000A100UT2-95,8995,696,3994,16101,75101,8992,6101,5
RU000A100VG797,497,5397,5396,499,2594,97100,2592,98100,87
RU000A100VQ697,2597,2197,1896,8395,9598,45101,5894,998,74
RU000A100VS297,4697,597,2497,1696,6598,4100,9995,0399,82
RU000A100VV6107107106,6105,8102,2122,992,6192,01151,89
RU000A100VX296,3995,8996,4996,599100101,4595,89100,6
RU000A100W6097,1897,597,8397,6396,699,26101,7595,81100,1
RU000A100WA897,2797,3497,2897,0495,9897,62101,8294,6998,94
RU000A100WF789,6289,6889,5989,9991,8197,54101,738998,53
Страница
.
1
.
2
.
3
.
4
.
5
.
6
.
7
.
.
9
.
10
.
11
.
12
.
13
.
14
.
15
.
16
.
17
.
18
.
19
.
20
.
21
.
22
.
23
.
24
.
25
.
26
.
27
.
28
.
29
.
30
.
31
.
32
.
33
.
34
.
35
.
36
.
37
.
38
.
39
.
40
.
41
.

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.