.
.
СЕГОДНЯ:
 
 
.
.
.
Аналитикам
Главная  /  Аналитикам  /  Ежедневные итоговые данные  /  Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты
.
Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты - 07.12.2023  
Инструмент Послед.
значение
Изменения, % / Значения за периодКолебания 52 нед.
деньнеделямесяц3 месяц1 год3 годамин.макс.
RU000A100ME1-103103103103103103,5101103
RU000A100MZ6-79,979,979,979,970,192,770,181,3
RU000A100N1289,890,0791,3892,394,299,98106,989,8100,79
RU000A100NS991,8191,1591,9292,2192,594,05-91,0498,26
RU000A100P8596,396,2596,296,9797,398,47106,195,92100,49
RU000A100PB098,1897,9498,9999,1599,9101,4105,8897,9102,15
RU000A100PP097,2597,0497,2898,0298,9299,2410596,61100
RU000A100PR696,2296,4597,0296,797,45101,22105,496,07101,21
RU000A100PS4-111,99111,99107,47106,0110010895,04112,01
RU000A100PX4-98,898,597,593,62106,989,791,13159,78
RU000A100Q3595,5396,0496,8698,0299,9497,93103,6995,47100,41
RU000A100Q50-103,94103,86102,69101,95104,98100,7199,35106,96
RU000A100Q9298,359898,6398,498,5599,91103,4895,57100,96
RU000A100QA097,3997,8198,1399,199,04100,3101,397,39101,1
RU000A100SZ393,129394,3293,0198,14100103,2590,27104
RU000A100T8181,3782,9286,2593,1995,0596,5100,3681,37101,29
RU000A100TB29998,9997,197,18101,99103106,495,01107,99
RU000A100TP2106,6106,410698,5101,595,894,0186,5106,6
RU000A100TT498,5198,5798,699,0999,0597,91100,9797,1100,43
RU000A100UG9-96,1596,2996,4898,4199,5410495,52100
RU000A100UT293,259495,2697,3497,6699,610293,06101,75
RU000A100VG797,7497,64100,1894,693,899,45102,8992,51100,18
RU000A100VQ694,995,0995,496,199698,29105,694,999,97
RU000A100VS295,5395,9796,5796,5796,596,58102,0895,499,82
RU000A100VV6-98,598,497,3147,310392,292,01151,89
RU000A100VX298,198,4998,8998,9799,52100102,0997,83101,24
RU000A100W6097,2796,7598,797,597,5499103,2596,34100,1
RU000A100WA894,9995,0495,3995,997,5597,45104,6594,9998,94
RU000A100WF793,1493,1495,9594,4795,896,2104,1793,03100,08
RU000A100X36-88,388,587,587,588,189,3184,390,99
RU000A100XB4-117,91117,91117,4116,998,4109,396,8118,91
RU000A100XC294,9294,8495,3695,3195,9997,57105,3294,8498,93
RU000A100XP495,595,5895,6596,497,7998,47103,6895,3299,99
RU000A100XU495,595,195,9996,1596,2897,95105,7795,199,23
RU000A100Y8497,9896,2296,79898,4999,49103,2596,14102,5
RU000A100YB294,794,594,58991,9939288,397,51
RU000A100YD899,7499,6299,96100,01100,0599,02101,3799,02101,77
RU000A100YE696,1595,795,9896,29898,74103,7795,5999,4
RU000A100YF391,1590,5393,7391,795,3999,3610490,1698,79
RU000A100YQ097,8997,9997,8997,8197,9998,77104,1596,0399,2
RU000A100YY486,7586,3587,5985,9589,3592,35102,6781,4399,35
RU000A100Z75123,3124,1121,1121,9123,8109,2102,3104131,7
RU000A100Z9190,9691,3591,7992,3494,3894,64102,6990,9696,21
RU000A100ZB989,2589,2489,2589,2496,2897,2105,0189,01100
RU000A100ZD5-92,5592,5594,0398,4999,1810290,26102,5
RU000A100ZF0-93,0193,0196107,01101102,593,01108,5
RU000A100ZL894,4894,6594,995,2997,1497,29104,4894,4898,87
RU000A10101293,6894,0794,0794,3794,4996,01104,593,5598
RU000A1010B786,8286,2288,3898896,3103,6985,5798
RU000A1010D3-91,5191,959392,9996,64104,589,0198,94
Страница
.
1
.
2
.
3
.
4
.
5
.
6
.
7
.
8
.
9
.
10
.
.
12
.
13
.
14
.
15
.
16
.
17
.
18
.
19
.
20
.
21
.
22
.
23
.
24
.
25
.
26
.
27
.
28
.
29
.
30
.
31
.
32
.
33
.
34
.
35
.
36
.
37
.
38
.
39
.
40
.
41
.
42
.
43
.

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.