.
.
СЕГОДНЯ:
 
 
.
.
.
Аналитикам
Главная  /  Аналитикам  /  Ежедневные итоговые данные  /  Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты
.
Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты - 12.07.2024  
Инструмент Послед.
значение
Изменения, % / Значения за периодКолебания 52 нед.
деньнеделямесяц3 месяц1 год3 годамин.макс.
RU000A102RE6-94,695,3198,7194,392,999,287,3106,2
RU000A102RF399,5599,5399,7399,66100,1698,0596,997,01100,93
RU000A102RN783,482,483,0383,9987,4198,498,6582,499,55
RU000A102S72-99,999,999,999,75101,2100,3599,75100
RU000A102SM787,8287,5487,2789,1390,4298,5102,7186,7999,73
RU000A102SU0-74,7274,7274,173,579,2-72,779
RU000A102SV898,0198,1698,4598,1498,799,1997,7897,699,99
RU000A102SX492,792,6593,392,8793,1996,0597,9890,896
RU000A102T6389,5789,4889,3289,6891,1294,8999,688,795,33
RU000A102TD4-78,2798081,287,0199,278,286,4
RU000A102TH5-64,264,275,1275,573,01-64,279,9
RU000A102TJ1-99,9999,9999,99---99,9999,99
RU000A102TK9-82,583,9983,9983,9995,5100,0562,06100
RU000A102TR485,986,0387,0588,6390,7798,5899,3885,3598,39
RU000A102UC4-72,772,774,374,7178,592,871,878,5
RU000A102UZ59393,9594,595,5998,5699,08100,69399,69
RU000A102V5187,7188,0588,290,2292,5999,76100,8186,499,95
RU000A102V69-77,1177,7178,580,381,5-77,1185,2
RU000A102VD0-83,683,683,688,686,294,978,492,39
RU000A102VR098,398,197,9997,2796,2496,1100,1892,9598,3
RU000A102VY685,2285,0185,386,3689,2995,38100,0184,7996,02
RU000A102W50-76,676,180,183,680,194,272,786,3
RU000A102WA4-88,688,7188,788,188,297,579,592,2
RU000A102WB2-94,194,194,19793,8-86,597
RU000A102WC076,176,976,987,386,282,195,576,188,4
RU000A102X26-88,388,390,211493,19887,8114,6
RU000A102Y6695,9996,1197,4596,9796,4895,4699,492,1397,67
RU000A102YG785,948686,0387,489,196,34101,1985,9496,4
RU000A102ZH294,4694,394,6894,4495,3198,599,6593,9698,76
RU000A102ZZ4-88,988,990,1115,492,594,286,4116,2
RU000A1030T787,9288,2487,2991,3991,9898,4910087,0798,8
RU000A10312576,9576,7777,980,2982,691,6698,6976,7791,83
RU000A10313391,891,8392,2692,793,8498,6299,791,7498,36
RU000A103141-96,596,595,3392,8988,34-88,2196,5
RU000A103158-13013013011599,98-90,22148,05
RU000A103166-70,997269,217280-6981,99
RU000A103174-76,5876,5882,647580-72,482,64
RU000A1031B3-106,91106,91106,7210391,35-88,87108,45
RU000A1031C1-99,9999,9999,9996,98101-86,0299,99
RU000A1031G2-85,986,5182,685,7187,99773,289
RU000A1031K4-74,0574,176,3980,1590,2998,6973,4191,74
RU000A1031U379,680,1581,818184,1994,18101,6677,3494,49
RU000A1031Y586,0288,386,0289,3488,65--86,0291
RU000A1031Z287,299292,499190,1108,3110486,33101,78
RU000A103216-72,972,974,574,189,5-72,989,5
RU000A103273117,9118117,8118,7120,789,7-89,1120,7
RU000A103281-84,584,586,2186,185,2-77,987,6
RU000A1032C9-79,979,979,972,582,5-72,582,5
RU000A1032D796,1396,0796,596,4396,599,68100,4494,1100,16
RU000A1032K2-116,6116,6118,2118,794,6-87,1119,8
Страница
.
1
.
2
.
3
.
4
.
5
.
6
.
7
.
8
.
9
.
10
.
11
.
12
.
13
.
14
.
15
.
.
17
.
18
.
19
.
20
.
21
.
22
.
23
.
24
.
25
.
26
.
27
.
28
.
29
.
30
.
31
.
32
.
33
.
34
.
35
.
36
.
37
.
38
.
39
.
40
.
41
.

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.