.
.
СЕГОДНЯ:
 
 
.
.
.
Аналитикам
Главная  /  Аналитикам  /  Ежедневные итоговые данные  /  Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты
.
Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты - 01.12.2023  
Инструмент Послед.
значение
Изменения, % / Значения за периодКолебания 52 нед.
деньнеделямесяц3 месяц1 год3 годамин.макс.
RU000A101MB5100100100,14100,41100,1199,49100,2598,07104,64
RU000A101MG4-100,29100,29101,0410089,5102,590,98106,43
RU000A101MH286,286,285,983,788,684,4978297,11
RU000A101MK69898,298,497,798,383,310083,1299
RU000A101MW1-115112105113,0182111,480,05139,99
RU000A101NG287,0191,2789,2487,0689,0993,89102,988598,93
RU000A101NH0---------
RU000A101NJ695,6895,695,4995,4499,599,95100,9194,89101
RU000A101NQ1-99,9999,8893,1999,95100,09100,993,19103,61
RU000A101NX789,98890,888,290,997898,0575,5100
RU000A101P01-858590938099,6672,01101
RU000A101P2787,987,987,9987,9991,5693,28104,7587,2499,48
RU000A101P9297,3197,5197,2497,59100,82100,73102,6996,33102,85
RU000A101PA093,1593,3393,4294,2395,2995,1610093,1596,85
RU000A101PB894,7494,8393,8392,9692,5994,7510090,31104,94
RU000A101PC693,799190,490,592,7493,599,5590,3496,46
RU000A101PD495,999695,999695,969910094,59103,65
RU000A101PF995,9595,989695,999610010093,2105
RU000A101PG79694,7195,9995,5995,5496,3410090,4599,05
RU000A101PK9-97,7697,19996,3597,4799,99599
RU000A101PS2-120115101,1512586,97103,4676,04125
RU000A101Q2696,2896,3996,1195,996,5494,8499,9794,8497,75
RU000A101QF794,979596,0995,5496,6394,4110193,4598,8
RU000A101QJ9-101,2100,796,7108,799,2102,695,5110,7
RU000A101QL584,3484,484,8483,687,8989,26101,583,1590,58
RU000A101QM389,9490,3690,989,6892,1392,999,889,494,6
RU000A101QN181,4481,6781,1480,0585,498899,2580,0591,31
RU000A101QT8-98,498,798,298,983,5100,483,0599,21
RU000A101QU6-144,21144,5145,5146,8120,4102,1118,8148,7
RU000A101QV492,192,191,590,592,486,399,184,5106,83
RU000A101QW296,596,4896,3596,196,7296,12100,5495,7497,99
RU000A101QX085,185,284,182,887,683,596,981,290,9
RU000A101QY890,190,188,488,991,698,792,188,4113,6
RU000A101R0990,1989,591,649091,6795,6101,888,8297,97
RU000A101R9090,4286,2190,3589,8291,5392,319985,9395,99
RU000A101RB496,4793,3295,0593,7595,2997,41100,193,398
RU000A101RJ795,3995,8895,449595,5892,4810092,597
RU000A101RT691,2990,9690,6791,4594,9495,49-88,3199,8
RU000A101RV280,980,9982,3281,7885,487,23100,1980,4388,3
RU000A101RW081,0882,4283,2384,2387,8190,49-81,0892,27
RU000A101RZ373,4273,5273,6973,7278,2181,24100,473,4281,19
RU000A101S0878,4178,378,4176,9682,787,87-76,2188,75
RU000A101S1677,3877,9977,4176,3582,4487,78-76,1889
RU000A101S3282,482,482,180,984,182,395,580,787
RU000A101S9993,9694,3495,394,7399,1998,99100,893101
RU000A101SC08181,2182,1482,3285,9989,81104,38190,86
RU000A101SD877,97881,7382,0584,592,58106,9177,991,34
RU000A101SF390,3790,0890,7991,8592,6594,1999,988,0996,71
RU000A101SN71071071071071208490,9878123,17
RU000A101SS6-87,78886,991,289,896,386,994,5
Страница
.
1
.
2
.
3
.
4
.
5
.
6
.
7
.
8
.
9
.
10
.
11
.
12
.
13
.
.
15
.
16
.
17
.
18
.
19
.
20
.
21
.
22
.
23
.
24
.
25
.
26
.
27
.
28
.
29
.
30
.
31
.
32
.
33
.
34
.
35
.
36
.
37
.
38
.
39
.
40
.
41
.
42
.
43
.

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.