.
.
СЕГОДНЯ:
 
 
.
.
.
Аналитикам
Главная  /  Аналитикам  /  Ежедневные итоговые данные  /  Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты
.
Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты - 30.06.2025  
Инструмент Послед.
значение
Изменения, % / Значения за периодКолебания 52 нед.
деньнеделямесяц3 месяц1 год3 годамин.макс.
RU000A1008D78583,5182,6980,7781,5878,97100,4869,9985
RU000A1008J496,5896,7197,0195,1892,690,0399,9583,3897,13
RU000A1008L0---------
RU000A1008P190,8191,3189,2386,8589,8391,9999,0173,9591,5
RU000A1008Q9---------
RU000A1008V981,2881,1181,679,8683,7884,9589,77786,89
RU000A1008W791,2292,0392,5292,9794,9790,8798,4782,8195,36
RU000A1008Y3103,18103,2103,01101,92101,293,43105,9192,16103,5
RU000A1009L8-104,89104,8998,9996,7588,588,679,91104,89
RU000A1009Z88180,8380,277,5299,2692,4396,667499,42
RU000A100B73-100,02100,02100,02100,02100,02100,02100,02100,02
RU000A100CN395,9695,9295,8794,2991,9493,29989,2595,96
RU000A100DG5106,57106,19106,14103,4100,8297,9596,1396,73113,11
RU000A100DQ488,584,2886,687,0587,1187,26100,6778,4488,5
RU000A100DZ599,95100,44100,98100,3499,4998,29100,0594,56102,12
RU000A100ET6100,39100,33100,4599,28101,2596,297,6895,75104
RU000A100EV2-76,980,05838381,0287,372,92109,86
RU000A100FE590,1390,189,7989,2787,3786,4798,9874,0690,73
RU000A100GW5-7575747685907091,39
RU000A100HE194,7994,6794,0699,398,398,7499,293,4799,73
RU000A100HY991,491,3590,890,0189,1585,795,5881,691,91
RU000A100KY390,0989,0686,486,5486,5799,8797,9776,32100,1
RU000A100L55---------
RU000A100ME1-103103103103103101101103
RU000A100MZ6-72,872,872,872,877,376,0172,872,8
RU000A100N1285,4985,4883,1180,6479,9683,2998,8257,0285,49
RU000A100NS998,398,6297,9597,5595,690,4492,788998,75
RU000A100PB098,0298,0697,9397,3598,4199,099993,67100,44
RU000A100Q35100,05100,0599,9999,7299,6497,4296,6995,83100,48
RU000A100Q5099,9510099,998,59100,0999,65101,3392,79109
RU000A100QA099,1899,4498,798,9696,5599,3399,6986,1100,49
RU000A100SZ396,9196,5195,9597,2195,4290,0810089,0398,47
RU000A100T8186,5185,9883,4985,7683,8683,1293,6970,0388,51
RU000A100TB298,697,3596,5496,9493,5195,879683,598,64
RU000A100UT2103,5103,5101,6100,99101,5892,497,8793,35103,5
RU000A100VG788,4887,138889,195,8897,597,5183,59100,2
RU000A100VX29898,9498,2597,1296,494,719589,2198,94
RU000A100W60103,31103,57101,34101,9998,6397,4698,4287,95105,39
RU000A100WF790,0989,9389,7988,0987,038894,5285,5895,3
RU000A100XC2100,4100,57100,45100,25101,1897,1796,597,2103
RU000A100YQ091,558987,5785,178392,7997,3674,3493,97
RU000A100YY481,997882,5782,777,9979,0993,3567,9187,01
RU000A100Z9196,6496,7396,199593,0592,4194,4986,0496,98
RU000A100ZB984,7283,9283,482,2781,5398,9998,2968,0199,97
RU000A100ZD5-99,994,8197,2297,9998,599,2585,16100
RU000A100ZF0-97,33100,599,1793,9991,0999,1466,63100,5
RU000A10101299,3699,5499,2498,4899,4596,6893,688,35100,57
RU000A1010B790,390,6888,7987,0285,7181,59377,2390,68
RU000A1010D392,3992,4892,3992,9989,3590,1994,883,2595
RU000A1010M496,0595,8695,595,3692,948892,787,296,05
Страница
.
1
.
2
.
3
.
4
.
5
.
6
.
.
8
.
9
.
10
.
11
.
12
.
13
.
14
.
15
.
16
.
17
.
18
.
19
.
20
.
21
.
22
.
23
.
24
.
25
.
26
.
27
.
28
.
29
.
30
.
31
.
32
.
33
.
34
.
35
.
36
.
37
.
38
.
39
.
40
.
41
.
42
.
43
.
44
.
45
.
46
.
47
.
48
.
49
.
50
.
51
.
52
.

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.