.
.
СЕГОДНЯ:
 
 
.
.
.
Аналитикам
Главная  /  Аналитикам  /  Ежедневные итоговые данные  /  Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты
.
Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты - 07.12.2023  
Инструмент Послед.
значение
Изменения, % / Значения за периодКолебания 52 нед.
деньнеделямесяц3 месяц1 год3 годамин.макс.
RU000A1006C3106,16106,15105,87106,15102,7985,890,1585,89107,89
RU000A1006G410099,0299,899,48100,3101,92118,9398,43108,3
RU000A1006H2---------
RU000A100725100,0499,9597,0310210093,1410090,01102,07
RU000A1007339897,9697,8397,859895,91100,0495,5698,99
RU000A100790-98,598,599,3998,797100,997107,8
RU000A1007H096,959191,594,893,84100,08106,587,42100,5
RU000A1007Q1-100100100100100101,7100100,06
RU000A1007U3-10110110110110210299,51102
RU000A1007Z289,9689,0990,3192,593,2599,9811889,04100,59
RU000A10088192,2492,0792,5292,2294,0499,01104,4991,22100,18
RU000A1008D788,2988,4289,794,2791,65102,24118,6988,29104,56
RU000A1008J491,2891,4692,2392,894,95100,3106,2591,28102
RU000A1008L0---------
RU000A1008P198,3198,489998,898,5100,87116,1997,23103,99
RU000A1008Q9---------
RU000A1008V981,9981,882,1884,6686,4188,39103,8881,888,43
RU000A1008W798,398,298,2998,3898,14100,1109,0997,85101,97
RU000A1008Y395,0995,494,0393,8195,99100,4104,593104,01
RU000A1009A1---------
RU000A1009L8103,6696,196,0896,05104,7599,6110,4595,01104,75
RU000A1009Z893,5594,3894,5195,295,699,83103,593,55102
RU000A100A6697,1396,4996,997,1996,86100,75109,196,4102,86
RU000A100AN7-97,4797,2498,9998,1199,39101,7594,59106,5
RU000A100B73-100,02100,02100,02100,02100,02100,02100,02100,02
RU000A100CG725,713250,23100,1499,93100,75105,625,71102,4
RU000A100CN394,5294,5494,5697,296,04101,68108,7393,96102,99
RU000A100D8992,3592,4292,7793,3994,2996,299,9692,3296,8
RU000A100DC499,1499,7899,4299,74100,0199,9102,6899,14101,65
RU000A100DG596,8296,9897,3396,9698,0399,34101,2995,6100,79
RU000A100DQ493,993,294,2693,8294,9799,91109,2792,71101,29
RU000A100DS0-100,210099,2101,781,3-94,3105,8
RU000A100DZ5100,79100,710099,9798,7699,7101,498,5100,79
RU000A100EC2100,3100,4100,197,998,4103,99092,03111,61
RU000A100ET69696,294,1298,6197,999,799,9993,6105,67
RU000A100EV2-93,781,7190,019195,99102,5181,1199,8
RU000A100FE592,2691,992,193,3896,93100,05104,6490,65100,38
RU000A100GW5-86868588,693,511479,9895
RU000A100HE197,5997,598,2498,1197,61100,29104,3896,66102,99
RU000A100HH496,897,0797,0497,6597,9298,81107,4996,62100,67
RU000A100HU79392,8392,8793,4694,2398,59108,692,65100,23
RU000A100HY989,5489,4589,6189,9592,2897,57108,148999,55
RU000A100JB3---------
RU000A100JH098,5298,6699,1298,9398,8799,05103,997100,7
RU000A100KY396,6596,6596,6697,0497,7100,110796,37100,12
RU000A100KZ099,499,399,192,494,393,1104,788,1199,4
RU000A100L55---------
RU000A100L6397,697,6497,8898,398,36100,47106,6297,23101,49
RU000A100LE398,3797,9898,5698,6298,2497,81103,8795,07100,2
RU000A100LL896,596,897,0797,3197,4998107,696,1699,9
Страница
.
1
.
2
.
3
.
4
.
5
.
6
.
7
.
8
.
9
.
.
11
.
12
.
13
.
14
.
15
.
16
.
17
.
18
.
19
.
20
.
21
.
22
.
23
.
24
.
25
.
26
.
27
.
28
.
29
.
30
.
31
.
32
.
33
.
34
.
35
.
36
.
37
.
38
.
39
.
40
.
41
.
42
.
43
.

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.