.
.
СЕГОДНЯ:
 
 
.
.
.
Аналитикам
Главная  /  Аналитикам  /  Ежедневные итоговые данные  /  Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты
.
Московская биржа, Рынок корпоративных и муниципальных облигаций - отчеты - 07.07.2025  
Инструмент Послед.
значение
Изменения, % / Значения за периодКолебания 52 нед.
деньнеделямесяц3 месяц1 год3 годамин.макс.
RU000A105DS998,1997,6397,5198,9896,799,2-89,4100,62
RU000A105EP396,2796,1596,2395,2790,4293,73-81,3896,89
RU000A105EV197,53128686868695,1-8697,5312
RU000A105EW996,596,532495,195,891,047378,81-62,296,8755
RU000A105FM791,95939392,578985,89-71,393,2
RU000A105FS497,2597,2896,4396,6494,492,02-89,497,28
RU000A105FU098,1397,9797,8997,8596,2195,82-93,1114
RU000A105G9995,3395,3595,5294,2592,9291,55-89,7795,52
RU000A105GE296,7296,6596,6196,0693,2590,42-88,2996,72
RU000A105GN377,2477,499977,999879,999972,499594,5001-54,002194,9987
RU000A105GQ6-110,8110,8111,6115,9111,7-96,3152,18
RU000A105GV626,3925,925,9727,3318,8293,63-13,4594,38
RU000A105GW4106,98107103,59100,4798,5493,11-92,99107
RU000A105H2376,275,8276,0474,2772,4881,67-64,0485,29
RU000A105H9879,9380,5377,8681,8280,2188,48-66,5289,48
RU000A105HC496,3496,2796,2995,7493,3790,53-8896,48
RU000A105HH3-99,1997,496,9799,1100,7-96,2101,68
RU000A105HN196,2496,3896,3896,1793,5991,26-87,1696,8
RU000A105JF3-96,0796,0795,8695,4298,82-89,8107,77
RU000A105JG196,596,8396,2196,2593,3992,54-88,2596,83
RU000A105JH992,599993,504592,939993,874892,586,9896-77,886794,8988
RU000A105JN799,6499,299,9998,9197,49101,05-94,22102,22
RU000A105JT482,323582,481,31381,999880,998977,2725-58,026683,6311
RU000A105K8596,396,1396,0795,7393,0189,95-8898,14
RU000A105KB089,0889,5188,8990,5683,584,9-72,1990,62
RU000A105KP096,796,796,3996,0993,1690,79-88,696,7
RU000A105KQ896,2596,496,3395,8293,4392,08-88,7896,59
RU000A105KR688,5788,9287,7988,5182,9684,21-69,490,08
RU000A105KU086,600187,099986,139986,300185,8580,8781-67,941987,9339
RU000A105KW6-94,2695,5695,0891,3789,98-8598,96
RU000A105L0197,0596,7997,0195,9593,1591,67-89,0297,05
RU000A105L2795,2294,0593,694,4188,9188,2-78,295,22
RU000A105LC698,4898,3598,3298,1395,8491,99-90,4999
RU000A105LN3-79,576,4876,583,0676,27-65,3287,65
RU000A105LS291,4593,1993,2395,0189,5597,78-81,82100,23
RU000A105LY0---------
RU000A105M59102,15101,85101,3101,3810097,22-96,81103,69
RU000A105M67---------
RU000A105M75-99,989999,99999,982798,5996101,4999-88,1703101,4949
RU000A105M8396,6297,7197,4495,6495,4795,59-89,6299
RU000A105M9194,0994,495,5595,9392,2190,23-82,6296,01
RU000A105MD2-92,192,192,110292,6-78,6102
RU000A105ML5-102,71102,71102,71102,71104,4537-91104,4537
RU000A105MN198,5998,6298,1496,9697,2100,84-94,57101,1
RU000A105MP695,2595,0195,191,5387,0992,33-79,995,25
RU000A105N58---------
RU000A105NB493,0194,993,5495,3792,5590-8797
RU000A105ND092,99392,4991,3989,686,98-74,5494,06
RU000A105NK593,6794,8994,2796,6694,8891,74-87,1299,19
RU000A105NN9-101,89101,89100,01101,34100,03-95,85108,34
Страница
.
1
.
2
.
3
.
4
.
5
.
6
.
7
.
8
.
9
.
10
.
11
.
12
.
13
.
14
.
15
.
16
.
17
.
18
.
19
.
20
.
.
22
.
23
.
24
.
25
.
26
.
27
.
28
.
29
.
30
.
31
.
32
.
33
.
34
.
35
.
36
.
37
.
38
.
39
.
40
.
41
.
42
.
43
.
44
.
45
.
46
.
47
.
48
.
49
.
50
.
51
.
52
.

Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.