.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 83,7181 | . | -0,36 | 83,98 | 83,6766 | 84,5427 | 83,9836 | . | . | . | 05.06 12:00:55 |
BKTRUB_TOM | 1 | ![]() | 83,7123 | . | -0,53 | 83,8275 | 83,6661 | 84,5371 | 83,9719 | . | . | . | 05.06 12:00:55 |
BYNRUB_TOD | 10000 | ![]() | 27,45 | 272000 | -0,01 | 27,48 | 27,45 | 27,48 | 27,453 | 5 | 2222000 | 61 000 560 | 05.06 11:58:48 |
BYNRUB_TOM | 100 | ![]() | 27,45 | 1000 | -0,36 | 27,7 | 27,4475 | 27,7 | 27,4948 | 92 | 1703000 | 46 823 568 | 05.06 11:59:59 |
CHFRUB_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 05.06 11:58:15 | |
CNY_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.06 11:53:10 |
CNY_TOM3M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.06 11:22:05 |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 05.06 11:22:37 | |
CNYRUB_TOD | 1 | ![]() | 11,39 | 496000 | -0,68 | 11,459 | 11,385 | 11,507 | 11,4472 | 4352 | 1056049000 | 12 088 832 953 | 05.06 12:00:55 |
CNYRUB_TOM | 1 | ![]() | 11,392 | 19000 | -0,70 | 11,477 | 11,386 | 11,508 | 11,44 | 12085 | 2360280000 | 27 001 689 476 | 05.06 12:00:55 |
CNYRUBTDTM | 10 | ![]() | 0,002042 | 350000000 | -64,85 | 0,001573 | 0,00001 | 0,0029 | 0,002 | 1646 | 15692000000 | 32 037 241 | 05.06 12:00:51 |
EUR_TODTOM | 1 | ![]() | 0,0001 | 200000 | -99,77 | . | . | 0,0132 | 0,0098 | 236 | 675600000 | 6 598 860 | 05.06 12:00:47 |
EURRUB_UTS | 1 | ![]() | 86,8675 | 11000 | -0,28 | 87,065 | 86,7925 | 87,7475 | 87,1105 | 1389 | 44198000 | 3 850 110 965 | 05.06 12:00:55 |
EURTOM_UTS | 1 | ![]() | 86,8625 | 1000 | -0,63 | 86,8775 | 86,7775 | 87,7425 | 87,0939 | 3895 | 169223000 | 14 738 292 150 | 05.06 12:00:55 |
EURUSD_TOD | 1 | ![]() | 1,07095 | 50000 | -0,75 | 1,06925 | 1,069 | 1,071 | 1,0699 | 17 | 652000 | 697 579 | 05.06 12:00:55 |
EURUSD_TOM | 1 | ![]() | 1,07055 | 50000 | -0,29 | 1,07145 | 1,06885 | 1,0715 | 1,0697 | 549 | 36263000 | 38 790 621 | 05.06 12:00:49 |
EURUSDTDTM | 50 | ![]() | . | 100000 | . | 0,00012 | . | 0,00012 | 0,0001 | 5 | 600000 | 44 | 05.06 11:59:38 |
GLD_TODTOM | . | ![]() | 0,8434 | 11000 | -76,41 | 0,8434 | 0,8223 | 0,8434 | 0,8337 | 5 | 143000 | 119 214 | 05.06 10:12:10 |
GLDRUB_TOM | . | ![]() | 5075,46 | 15 | -1,16 | 5138,98 | 5062 | 5138,98 | 5080,1731 | 792 | 24660 | 125 277 070 | 05.06 12:00:55 |
HKDRUB_TOD | . | ![]() | 10,7 | 96000 | 1,90 | 10,5 | 10,5 | 10,7 | 10,6939 | 2 | 99000 | 1 058 700 | 05.06 11:59:37 |
HKDRUB_TOM | . | ![]() | 10,531 | 20000 | 0,30 | 10,5 | 10,472 | 10,7 | 10,5624 | 708 | 9711000 | 102 571 066 | 05.06 12:00:03 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 05.06 12:00:42 | |
KZTRUB_TOM | 100 | ![]() | 18,1025 | 500000 | -0,67 | 18,215 | 18,08 | 18,2625 | 18,1901 | 549 | 4264930000 | 77 579 563 400 | 05.06 12:00:50 |
SLVRUB_TOM | . | ![]() | 71,22 | 100 | 0,10 | 71,49 | 71,03 | 71,59 | 71,2207 | 186 | 39700 | 2 827 461 | 05.06 12:00:52 |
TRYRUB_TOD | 10 | ![]() | 3,863 | 322000 | -0,95 | 3,9 | 3,863 | 3,9 | 3,8662 | 2 | 352000 | 1 360 886 | 05.06 12:00:09 |
TRYRUB_TOM | 1 | ![]() | 3,853 | 60000 | -1,51 | 3,911 | 3,848 | 3,911 | 3,86 | 849 | 195778000 | 755 699 507 | 05.06 12:00:19 |
USD_TODTOM | 1 | ![]() | 0,0012 | 1000000 | . | . | -0,002 | 0,045 | 0,0002 | 535 | 1291800000 | 201 910 | 05.06 12:00:40 |
USDCNY_TOD | . | ![]() | 7,1267 | 50000 | 0,37 | 7,1267 | 7,1267 | 7,1267 | 7,1267 | 5 | 1000000 | 7 126 700 | 05.06 12:00:55 |
USDCNY_TOM | . | ![]() | 7,1235 | 500000 | 0,33 | 7,1163 | 7,1158 | 7,1278 | 7,1243 | 1078 | 101772000 | 725 055 286 | 05.06 12:00:55 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 05.06 10:42:12 | |
USDKZT_TOM | 1 | ![]() | 448,68 | 400000 | -1,37 | 449,08 | 447,98 | 449,4 | 448,6305 | 103 | 9761000 | 4 379 081 940 | 05.06 12:00:37 |
USDRUB_UTS | 1 | ![]() | 81,14 | 100000 | -0,54 | 81,53 | 81,0875 | 81,9175 | 81,4321 | 4482 | 237306000 | 19 324 326 315 | 05.06 12:00:55 |
USDTOM_UTS | 1 | ![]() | 81,135 | 11000 | -0,45 | 81,355 | 81,0875 | 81,92 | 81,427 | 6648 | 354401000 | 28 857 793 902 | 05.06 12:00:55 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 05.06 11:44:11 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.