.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 83,8947 | . | -0,15 | 83,98 | 83,6766 | 84,5427 | 83,9382 | . | . | . | 05.06 13:44:56 |
BKTRUB_TOM | 1 | ![]() | 83,896 | . | -0,31 | 83,8275 | 83,6661 | 84,5371 | 83,9386 | . | . | . | 05.06 13:44:57 |
BYNRUB_TOD | 10000 | ![]() | 27,45 | 272000 | -0,01 | 27,48 | 27,45 | 27,48 | 27,453 | 5 | 2222000 | 61 000 560 | 05.06 12:14:49 |
BYNRUB_TOM | 100 | ![]() | 27,4775 | 1000 | -0,26 | 27,7 | 27,435 | 27,7 | 27,4888 | 126 | 2289000 | 62 921 950 | 05.06 13:44:41 |
CHFRUB_TOM | 1 | ![]() | 89 | 1000 | 47,00 | 89,5 | 78,8 | 89,5 | 84,025 | 4 | 4000 | 336 100 | 05.06 13:43:04 |
CNY_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.06 11:53:10 |
CNY_TOM3M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.06 11:22:05 |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 05.06 11:22:37 | |
CNYRUB_TOD | 1 | ![]() | 11,409 | 50000 | -0,51 | 11,459 | 11,384 | 11,507 | 11,4416 | 5254 | 1230698000 | 14 081 199 725 | 05.06 13:44:55 |
CNYRUB_TOM | 1 | ![]() | 11,411 | 200000 | -0,53 | 11,477 | 11,385 | 11,508 | 11,4299 | 19389 | 3486019000 | 39 844 943 321 | 05.06 13:44:57 |
CNYRUBTDTM | 10 | ![]() | 0,00202 | 100000 | -65,23 | 0,001573 | 0,00001 | 0,0029 | 0,002 | 1956 | 18220700000 | 37 203 995 | 05.06 13:44:16 |
EUR_TODTOM | 1 | ![]() | -0,0005 | 100000 | . | . | -0,0018 | 0,0132 | 0,0093 | 298 | 710700000 | 6 602 600 | 05.06 13:42:59 |
EURRUB_UTS | 1 | ![]() | 87,0125 | 1000 | -0,11 | 87,065 | 86,7925 | 87,7475 | 87,0762 | 2162 | 72988000 | 6 355 514 682 | 05.06 13:44:54 |
EURTOM_UTS | 1 | ![]() | 87,0075 | 2000 | -0,46 | 86,8775 | 86,7775 | 87,7425 | 87,0732 | 8160 | 242890000 | 21 149 215 410 | 05.06 13:44:57 |
EURUSD_TOD | 1 | ![]() | 1,0705 | 22000 | -0,79 | 1,06925 | 1,069 | 1,07295 | 1,0707 | 23 | 986000 | 1 055 754 | 05.06 13:44:56 |
EURUSD_TOM | 1 | ![]() | 1,0696 | 11000 | -0,38 | 1,07145 | 1,06885 | 1,0715 | 1,0699 | 839 | 55131000 | 58 982 308 | 05.06 13:44:55 |
EURUSDTDTM | 50 | ![]() | . | 1100000 | . | 0,00012 | . | 0,00012 | 0 | 6 | 1700000 | 44 | 05.06 13:44:04 |
GLD_TODTOM | . | ![]() | 0,8434 | 11000 | -76,41 | 0,8434 | 0,8223 | 0,8434 | 0,8337 | 5 | 143000 | 119 214 | 05.06 13:21:42 |
GLDRUB_TOM | . | ![]() | 5085,61 | 18 | -0,96 | 5138,98 | 5062 | 5138,98 | 5080,7132 | 1087 | 27798 | 141 233 666 | 05.06 13:44:58 |
HKDRUB_TOD | . | ![]() | 10,4 | 2000 | -0,95 | 10,5 | 10,4 | 10,7 | 10,6853 | 4 | 102000 | 1 089 900 | 05.06 13:44:02 |
HKDRUB_TOM | . | ![]() | 10,544 | 9000 | 0,43 | 10,5 | 10,472 | 10,7 | 10,5597 | 896 | 11270000 | 119 007 494 | 05.06 13:44:01 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 05.06 12:12:14 | |
KZTRUB_TOM | 100 | ![]() | 18,165 | 22390000 | -0,33 | 18,215 | 18,08 | 18,2625 | 18,179 | 678 | 6025460000 | 109 536 600 150 | 05.06 13:44:55 |
SLVRUB_TOM | . | ![]() | 71,04 | 100 | -0,15 | 71,49 | 71 | 71,59 | 71,171 | 269 | 81000 | 5 764 847 | 05.06 13:44:54 |
TRYRUB_TOD | 10 | ![]() | 3,863 | 322000 | -0,95 | 3,9 | 3,863 | 3,9 | 3,8662 | 2 | 352000 | 1 360 886 | 05.06 12:15:00 |
TRYRUB_TOM | 1 | ![]() | 3,835 | 123000 | -1,97 | 3,911 | 3,825 | 3,911 | 3,8494 | 1533 | 355940000 | 1 370 154 233 | 05.06 13:44:58 |
USD_TODTOM | 1 | ![]() | . | 100000 | . | . | -0,002 | 0,045 | 0,0002 | 723 | 1445200000 | 286 880 | 05.06 13:40:27 |
USDCNY_TOD | . | ![]() | 7,1267 | 50000 | 0,37 | 7,1267 | 7,1267 | 7,1267 | 7,1267 | 5 | 1000000 | 7 126 700 | 05.06 13:44:53 |
USDCNY_TOM | . | ![]() | 7,1278 | 50000 | 0,39 | 7,1163 | 7,1158 | 7,1315 | 7,1249 | 1660 | 144231000 | 1 027 635 051 | 05.06 13:44:55 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 05.06 13:11:22 | |
USDKZT_TOM | 1 | ![]() | 447,83 | 50000 | -1,55 | 449,08 | 447,83 | 449,4 | 448,4701 | 157 | 12877000 | 5 774 948 980 | 05.06 13:44:44 |
USDRUB_UTS | 1 | ![]() | 81,345 | 3000 | -0,29 | 81,53 | 81,0875 | 81,9175 | 81,3673 | 7174 | 375969000 | 30 591 571 022 | 05.06 13:44:54 |
USDTOM_UTS | 1 | ![]() | 81,3525 | 40000 | -0,18 | 81,355 | 81,0875 | 81,92 | 81,3709 | 11398 | 574861000 | 46 776 959 355 | 05.06 13:44:55 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 05.06 13:39:53 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.