.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0834 | . | 0,58 | 95,5409 | 95,2832 | 96,0959 | 95,5926 | . | . | . | 19.03 13:41:36 | |
BKTRUB_TOM | 1 | 96,1314 | . | 0,58 | 95,624 | 95,3225 | 96,1439 | 95,6572 | . | . | . | 19.03 13:41:36 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 13:41:34 | |
BYNRUB_TOM | 100 | 28,495 | 1000 | 0,16 | 28,6475 | 28,35 | 28,6475 | 28,445 | 79 | 2353000 | 66 931 108 | 19.03 13:30:21 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:31:27 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,8205 | 85000 | 0,97 | 12,7425 | 12,705 | 12,8235 | 12,7614 | 15386 | 3491246000 | 44 553 257 404 | 19.03 13:41:36 | |
CNYRUB_TOM | 1 | 12,8265 | 85000 | 0,76 | 12,74 | 12,7065 | 12,8295 | 12,7615 | 43584 | 7691476000 | 98 154 516 456 | 19.03 13:41:36 | |
CNYRUBTDTM | 10 | 0,0047 | 200000 | -15,16 | 0,0029 | 0,0029 | 0,00486 | 0,0044 | 3999 | 19184900000 | 85 110 064 | 19.03 13:40:41 | |
EUR_TODTOM | 1 | 0,0452 | 100000 | -21,66 | 0,0378 | 0,028 | 0,0452 | 0,0398 | 313 | 648300000 | 25 801 300 | 19.03 13:41:02 | |
EURRUB_UTS | 1 | 100,4275 | 28000 | 0,30 | 100,0325 | 99,6625 | 100,44 | 99,9338 | 3708 | 113325000 | 11 325 001 142 | 19.03 13:41:36 | |
EURTOM_UTS | 1 | 100,475 | 50000 | 0,42 | 100,1075 | 99,705 | 100,475 | 100,005 | 2840 | 145318000 | 14 532 530 238 | 19.03 13:41:36 | |
EURUSD_TOD | 1 | 1,08415 | 5000 | -0,42 | 1,08655 | 1,0836 | 1,08665 | 1,0859 | 15 | 1255000 | 1 362 799 | 19.03 13:41:36 | |
EURUSD_TOM | 1 | 1,08525 | 74000 | -0,44 | 1,0882 | 1,0844 | 1,0887 | 1,0863 | 557 | 32369000 | 35 161 636 | 19.03 13:41:30 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 13:41:29 | |
GLD_TODTOM | . | 2,48 | 4000 | -17,33 | 2,4382 | 2,4382 | 2,5317 | 2,4756 | 21 | 270000 | 668 421 | 19.03 13:25:58 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6390,3 | 1 | 0,38 | 6372 | 6343,3 | 6404,7 | 6364,3896 | 989 | 17720 | 112 776 984 | 19.03 13:41:10 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,155 | 2000 | 0,19 | 11,24 | 11,135 | 11,24 | 11,1596 | 61 | 785000 | 8 760 298 | 19.03 13:41:23 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,515 | 2060000 | -0,06 | 20,49 | 20,335 | 20,54 | 20,4018 | 461 | 2433980000 | 49 657 537 600 | 19.03 13:39:01 | |
SLVRUB_TOM | . | 79,84 | 100 | 0,40 | 79,45 | 79,11 | 79,96 | 79,4846 | 397 | 193800 | 15 404 119 | 19.03 13:41:35 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,875 | 952000 | 1,52 | 2,844 | 2,833 | 2,882 | 2,8632 | 929 | 258137000 | 739 104 694 | 19.03 13:41:06 | |
USD_TODTOM | 1 | 0,06 | 1200000 | 31,87 | 0,0425 | 0,0377 | 0,065 | 0,0396 | 1121 | 1111300000 | 43 957 130 | 19.03 13:41:29 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 13:41:36 | |
USDCNY_TOM | . | 7,2175 | 98000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2171 | 3828 | 249467000 | 1 800 431 731 | 19.03 13:41:36 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:41:29 | |
USDKZT_TOM | 1 | 451,34 | 50000 | 0,52 | 451,01 | 450,45 | 451,34 | 450,8924 | 29 | 635000 | 286 316 650 | 19.03 13:41:02 | |
USDRUB_UTS | 1 | 92,525 | 34000 | 0,85 | 92,08 | 91,67 | 92,5375 | 92,0324 | 3577 | 231900000 | 21 342 302 062 | 19.03 13:41:36 | |
USDTOM_UTS | 1 | 92,5775 | 50000 | 0,72 | 92,2025 | 91,685 | 92,6025 | 92,0943 | 17453 | 510376000 | 47 002 710 120 | 19.03 13:41:36 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.