.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,4401 | . | -0,46 | 95,8858 | 95,4003 | 95,9613 | 95,5957 | . | . | . | 29.03 10:19:14 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,415 | 17000 | 0,25 | 28,415 | 28,415 | 28,415 | 28,415 | 1 | 17000 | 483 055 | 29.03 10:18:10 | |
BYNRUB_TOM | 100 | 28,42 | 5000 | 0,07 | 28,535 | 28,4 | 28,535 | 28,4188 | 11 | 24000 | 682 050 | 29.03 10:18:59 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,62 | 50000 | -0,74 | 12,706 | 12,604 | 12,745 | 12,6748 | 2764 | 758689000 | 9 616 261 284 | 29.03 10:19:16 | |
CNYRUB_TOM | 1 | 12,627 | 500000 | -0,68 | 12,714 | 12,612 | 12,757 | 12,673 | 12148 | 3278679000 | 41 550 671 268 | 29.03 10:19:16 | |
CNYRUBTDTM | 10 | 0,00805 | 100000 | 50,19 | 0,01311 | 0,00018 | 0,01488 | 0,0104 | 861 | 8217600000 | 85 531 004 | 29.03 10:19:13 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,4025 | 25000 | -0,59 | 99,895 | 99,37 | 99,9725 | 99,5912 | 1436 | 55742000 | 5 551 410 575 | 29.03 10:19:12 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0783 | 50000 | -0,17 | 1,0782 | 1,0771 | 1,0788 | 1,0781 | 130 | 6737000 | 7 263 484 | 29.03 10:18:56 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 6,8118 | 20000 | 168,47 | 7,9017 | 6,8118 | 7,9017 | 7,7663 | 9 | 334000 | 2 593 941 | 29.03 10:09:53 | |
GLDRUB_TOM | . | 6641,2 | 1 | -0,20 | 6657 | 6641 | 6748 | 6671,3066 | 959 | 13996 | 93 371 608 | 29.03 10:19:12 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,535 | 50000 | -0,33 | 11,561 | 11,505 | 11,611 | 11,5642 | 21 | 155000 | 1 792 445 | 29.03 10:17:44 | |
KZT_TODTOM | 100 | -0,009 | 14000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0009 | 3 | 315000000 | -276 500 | 29.03 09:54:26 | |
KZTRUB_TOD | 100 | 20,7 | 5080000 | . | 20,75 | 20,7 | 20,75 | 20,7468 | 3 | 80470000 | 1 669 498 500 | 29.03 10:05:50 | |
KZTRUB_TOM | 100 | 20,61 | 3450000 | -0,48 | 20,62 | 20,6075 | 20,73 | 20,6624 | 44 | 326900000 | 6 754 542 350 | 29.03 10:19:12 | |
SLVRUB_TOM | . | 82,78 | 300 | 2,83 | 80,02 | 80,02 | 86,55 | 82,1437 | 651 | 287200 | 23 591 667 | 29.03 10:19:06 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 10:17:26 | |
TRYRUB_TOM | 1 | 2,854 | 214000 | -0,07 | 2,856 | 2,848 | 2,868 | 2,8553 | 72 | 34413000 | 98 259 401 | 29.03 10:19:16 | |
USD_TODTOM | 1 | 0,0453 | 100000 | 53,56 | 0,072 | -0,0799 | 0,1049 | 0,0459 | 467 | 578500000 | 26 557 200 | 29.03 10:18:58 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,3 | 5000 | 0,34 | 7,277 | 7,277 | 7,3 | 7,2785 | 5 | 107000 | 778 800 | 29.03 10:19:02 | |
USDCNY_TOM | . | 7,3005 | 100000 | 0,38 | 7,2719 | 7,2678 | 7,3109 | 7,284 | 2460 | 180182000 | 1 312 453 380 | 29.03 10:19:12 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:19:10 | |
USDKZT_TOM | 1 | 446,74 | 21000 | -0,27 | 447,32 | 446,6 | 447,32 | 446,9306 | 10 | 302000 | 134 973 050 | 29.03 10:18:13 | |
USDRUB_UTS | 1 | 92,1475 | 10000 | -0,41 | 92,465 | 92,09 | 92,7025 | 92,3571 | 1103 | 63476000 | 5 862 460 045 | 29.03 10:19:12 | |
USDTOM_UTS | 1 | 92,2 | 50000 | -0,32 | 92,4025 | 92,135 | 92,69 | 92,3222 | 3162 | 177328000 | 16 371 314 802 | 29.03 10:19:14 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.