.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 72,7734 | . | 0,93 | 72,074 | 71,9995 | 72,9171 | 72,3413 | . | . | . | 30.01 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 73,1725 | . | 1,37 | 71,9936 | 71,9253 | 73,1803 | 72,4853 | . | . | . | 30.01 18:59:59 |
BYNRUB_TOD | 10000 | 26,29 | 30000 | . | 26,31 | 26,29 | 26,31 | 26,3032 | 3 | 100000 | 2 630 325 | 30.01 12:15:00 | |
BYNRUB_TOM | 100 | 26,3 | 1000 | . | 26,42 | 26,16 | 26,42 | 26,2822 | 946 | 18123000 | 476 311 468 | 30.01 18:58:31 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.01 12:55:58 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 30.01 17:54:49 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:38 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 12:55:43 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:23 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 30.01 14:33:24 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 30.01 15:20:28 | |
CNYRUB_TOD | 1 | ![]() | 10,376 | 2000 | 2,56 | 10,272 | 10,265 | 10,39 | 10,2933 | 3269 | 648759000 | 6 677 884 447 | 30.01 17:45:00 |
CNYRUB_TOM | 1 | ![]() | 10,405 | 23000 | 1,41 | 10,26 | 10,26 | 10,405 | 10,3267 | 30101 | 6153368000 | 63 544 114 871 | 30.01 18:59:59 |
CNYRUBTDTM | 10 | ![]() | 0,001991 | 100000 | -88,29 | 0,0023 | 0,000101 | 0,0023 | 0,0015 | 1318 | 23492900000 | 36 307 791 | 30.01 17:56:05 |
EUR_TODTOM | 1 | ![]() | 0,0136 | 100000 | -57,50 | 0,0067 | 0,0005 | 0,015 | 0,0093 | 400 | 747900000 | 6 938 670 | 30.01 15:15:00 |
EURRUB_UTS | 1 | ![]() | 76,145 | 14000 | 1,10 | 75,55 | 75,2625 | 76,5 | 75,6061 | 3705 | 131976000 | 9 978 186 735 | 30.01 14:59:55 |
EURTOM_UTS | 1 | ![]() | 76,56 | 6000 | 1,41 | 75,2125 | 75,2125 | 76,61 | 75,8733 | 15737 | 555287000 | 42 131 481 628 | 30.01 18:59:55 |
EURUSD_TOD | 1 | ![]() | 1,09 | 58000 | 0,64 | 1,08586 | 1,085 | 1,09164 | 1,0875 | 59 | 3405000 | 3 702 781 | 30.01 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,08781 | 100000 | 0,18 | 1,0855 | 1,08416 | 1,09198 | 1,0884 | 2029 | 144318000 | 157 078 636 | 30.01 18:59:48 |
EURUSDTDTM | 50 | ![]() | . | 100000 | . | -0,0001 | -0,00014 | . | -0,0001 | 18 | 49800000 | -4 186 | 30.01 14:59:32 |
GLD_TODTOM | . | ![]() | 0,65 | 22000 | -66,17 | 0,65 | 0,6415 | 0,7 | 0,6534 | 8 | 121000 | 79 060 | 30.01 12:20:10 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:17 |
GLDRUB_TOM | . | ![]() | 4283 | 5 | 0,70 | 4267 | 4231,13 | 4292 | 4270,2435 | 2572 | 53242 | 227 356 305 | 30.01 18:59:11 |
HKDRUB_TOD | . | ![]() | 9,0002 | 5000 | -1,94 | 9,178 | 9,0001 | 9,19 | 9,0087 | 10 | 235000 | 2 117 047 | 30.01 10:39:43 |
HKDRUB_TOM | . | ![]() | 9,088 | 1000 | 0,95 | 9,02 | 8,99 | 9,19 | 9,06 | 3683 | 66606000 | 603 453 585 | 30.01 18:59:54 |
KZTRUB_TOD | 100 | 15,5 | 10000 | . | 15,5 | 15,5 | 15,5 | 15,5 | 1 | 10000 | 155 000 | 30.01 11:56:04 | |
KZTRUB_TOM | 100 | ![]() | 15,3625 | 2000000 | 0,87 | 15,24 | 15,1025 | 15,4 | 15,1847 | 1047 | 3947990000 | 59 948 954 125 | 30.01 19:00:00 |
SLVRUB_TOM | . | ![]() | 60,6 | 200 | 1,07 | 60,14 | 59,8 | 60,6 | 60,2464 | 643 | 223800 | 13 483 136 | 30.01 18:58:31 |
TRYRUB_TOD | 10 | ![]() | 3,73 | 430000 | 0,81 | 3,73 | 3,73 | 3,73 | 3,73 | 2 | 530000 | 1 976 900 | 30.01 11:40:22 |
TRYRUB_TOM | 1 | ![]() | 3,754 | 1000 | 1,08 | 3,714 | 3,69 | 3,755 | 3,7304 | 705 | 80884000 | 301 730 461 | 30.01 18:59:51 |
USD_TODTOM | 1 | ![]() | 0,016 | 1700000 | -33,33 | 0,0114 | 0,0114 | 0,016 | 0,013 | 1622 | 2274700000 | 29 505 370 | 30.01 18:00:00 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:19 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 30.01 10:18:24 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 30.01 16:16:12 | |
USDCNY_TOD | . | ![]() | 6,77 | 4000 | -0,10 | 6,75204 | 6,745 | 6,77 | 6,7452 | 21 | 2037000 | 13 739 957 | 30.01 17:45:00 |
USDCNY_TOM | . | ![]() | 6,765 | 2000 | -0,06 | 6,75713 | 6,74 | 6,76599 | 6,7544 | 3330 | 252127000 | 1 702 961 265 | 30.01 18:59:40 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 16:16:14 |
USDKZT_TOM | 1 | ![]() | 459,4 | 31000 | -0,24 | 459,5 | 458,58 | 459,6 | 459,0845 | 195 | 4341000 | 1 992 885 840 | 30.01 18:25:57 |
USDRUB_UTS | 1 | ![]() | 70,03 | 39000 | 0,78 | 69,5075 | 69,325 | 70,22 | 69,7036 | 12968 | 627547000 | 43 742 305 418 | 30.01 17:45:00 |
USDTOM_UTS | 1 | ![]() | 70,405 | 8000 | 1,36 | 69,37 | 69,2275 | 70,405 | 69,7105 | 19437 | 926775000 | 64 605 974 818 | 30.01 18:59:59 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.01 18:21:46 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.