.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,8231 | . | -0,27 | 81,1642 | 80,626 | 81,184 | 80,8178 | . | . | . | 24.02 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 80,6983 | . | -1,01 | 81,1574 | 80,564 | 81,2118 | 80,7978 | . | . | . | 24.02 23:49:59 |
BYNRUB_TOD | 10000 | 28,5975 | 30000 | . | 28,5975 | 28,5975 | 28,5975 | 28,5975 | 1 | 30000 | 857 925 | 24.02 11:45:00 | |
BYNRUB_TOM | 100 | 29,8775 | 66000 | . | . | . | . | . | . | . | . | 24.02 18:50:19 | |
CHF_TODTOM | 10 | ![]() | 0,0091 | 400000 | -80,64 | 0,0076 | 0,0076 | 0,0124 | 0,0088 | 4 | 900000 | 7 920 | 24.02 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 81,0925 | 3000 | -1,93 | 81,65 | 81,0925 | 81,65 | 81,4378 | 10 | 178000 | 14 495 926 | 24.02 11:44:59 |
CHFRUB_TOM | 1 | ![]() | 81,11 | 3000 | -2,26 | 81,6875 | 80,95 | 81,6875 | 81,2249 | 713 | 2640000 | 214 433 703 | 24.02 23:48:33 |
CNY_TOMSPT | 10 | 0,0007 | 1000000 | . | . | . | . | . | . | . | . | 24.02 18:50:19 | |
CNYRUB_TOD | 1 | ![]() | 11,427 | 1012000 | -0,40 | 11,4534 | 11,4148 | 11,46 | 11,4332 | 56 | 33228000 | 379 903 034 | 24.02 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,405 | 3000 | -0,71 | 11,4441 | 11,3921 | 11,4609 | 11,4224 | 395 | 72339000 | 826 285 212 | 24.02 23:49:59 |
CNYRUBTDTM | 10 | ![]() | 0,000701 | 1100000 | -82,48 | 0,0001 | 0,0001 | 0,000849 | 0,0008 | 59 | 205200000 | 155 466 | 24.02 11:58:15 |
EUR_TODTOM | 1 | ![]() | 0,0108 | 15700000 | -80,92 | 0,0116 | 0,0108 | 0,0123 | 0,0112 | 238 | 1313600000 | 14 759 320 | 24.02 15:15:00 |
EUR_TOM1M | . | 0,6186 | 100000 | . | . | . | . | . | . | . | . | 24.02 16:16:29 | |
EUR_TOM1W | . | 0,0741 | 2400000 | . | . | . | . | . | . | . | . | 24.02 12:18:50 | |
EUR_TOM2W | . | 0,1446 | 3700000 | . | . | . | . | . | . | . | . | 24.02 12:18:56 | |
EURRUB_UTS | 1 | ![]() | 89,46 | 25000 | -0,33 | 89,9375 | 89,43 | 89,965 | 89,6034 | 2999 | 140027000 | 12 546 896 998 | 24.02 15:00:00 |
EURTOM_UTS | 1 | ![]() | 89,4475 | 51000 | -1,00 | 90 | 89,2825 | 90 | 89,5089 | 6770 | 255911000 | 22 906 323 704 | 24.02 23:49:55 |
EURUSD_SPT | . | 1,2121 | 60000 | . | 1,2121 | 1,2121 | 1,2121 | 1,2121 | 1 | 60000 | 72 726 | 24.02 23:44:49 | |
EURUSD_TOD | 1 | ![]() | 1,21639 | 45000 | 0,25 | 1,20553 | 1,20553 | 1,21711 | 1,2162 | 63 | 7181000 | 8 733 749 | 24.02 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,2165 | 1000 | 0,06 | 1,2156 | 1,21091 | 1,2174 | 1,215 | 435 | 35439000 | 43 058 911 | 24.02 23:49:59 |
EURUSDTDTM | 50 | ![]() | 0,000017 | 100000 | -84,55 | 0,000024 | 0,000017 | 0,000024 | 0 | 99 | 835200000 | 16 189 | 24.02 15:12:48 |
GBP_TODTOM | 1 | ![]() | 0,0091 | 300000 | -81,98 | 0,0099 | 0,0091 | 0,01 | 0,0095 | 9 | 2000000 | 19 040 | 24.02 14:47:27 |
GBPRUB_TOD | 1 | ![]() | 103,97 | 27000 | 0,44 | 104,96 | 103,95 | 104,9625 | 104,4038 | 34 | 411000 | 42 909 978 | 24.02 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 103,9375 | 9000 | -0,56 | 104,9875 | 103,74 | 104,9875 | 104,2209 | 245 | 3779000 | 393 850 706 | 24.02 23:46:27 |
GBPUSD_TOD | . | 1,387 | 78000 | . | . | . | . | . | . | . | . | 24.02 15:00:00 | |
GBPUSD_TOM | . | 1,44224 | 1000 | 2,54 | 1,44224 | 1,44224 | 1,44224 | 1,442 | 1 | 1000 | 1 442 | 24.02 23:06:29 | |
GLD_TODTOM | . | 1,2169 | 26000 | . | . | . | . | . | . | . | . | 24.02 11:10:47 | |
GLD_TOM1W | . | 3,4908 | 467000 | . | . | . | . | . | . | . | . | 24.02 18:50:21 | |
GLD_TOMSPT | . | 0,4257 | 7000 | . | . | . | . | . | . | . | . | 24.02 18:50:21 | |
GLDRUB_TOM | . | ![]() | 4255 | 20 | -1,46 | 4289 | 4234 | 4289 | 4272,5726 | 68 | 137910 | 589 230 482 | 24.02 23:45:48 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.02 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,5769 | 1000 | -0,14 | 9,7594 | 9,3738 | 9,7594 | 9,5573 | 9 | 21000 | 200 703 | 24.02 23:21:35 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.02 10:01:01 | |
JPYRUB_TOD | . | 69,6698 | 100000 | . | 70,1399 | 69,6698 | 70,1399 | 70,1284 | 2 | 4100000 | 287 526 580 | 24.02 17:34:37 | |
JPYRUB_TOM | . | ![]() | 70,3989 | 100000 | 0,73 | 70,5305 | 69,3501 | 70,5305 | 70,453 | 9 | 12800000 | 901 798 890 | 24.02 23:06:25 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 24.02 10:12:36 | |
KZTRUB_TOD | 100 | 17,8175 | 1800000 | -0,13 | 17,84 | 17,8 | 17,84 | 17,8307 | 5 | 46500000 | 829 127 750 | 24.02 11:44:30 | |
KZTRUB_TOM | 100 | 17,71 | 12240000 | 0,16 | 17,7 | 17,7 | 17,71 | 17,7096 | 2 | 12710000 | 225 089 400 | 24.02 23:04:14 | |
SLV_TODTOM | . | ![]() | 0,006 | 50000 | . | . | . | . | . | . | . | . | 24.02 11:15:22 |
SLV_TOM1W | . | ![]() | 0,0447 | 50000 | 3,23 | 0,0447 | 0,0447 | 0,0447 | 0,0447 | 2 | 200000 | 8 940 | 24.02 18:50:07 |
SLVRUB_TOM | . | 65 | 100 | -3,47 | 65,75 | 65 | 65,91 | 65,6366 | 37 | 66200 | 4 345 140 | 24.02 23:49:09 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.02 10:08:07 | |
TRYRUB_TOM | 1 | ![]() | 10,3474 | 2000 | -1,55 | 10,2776 | 10,2 | 10,46 | 10,3852 | 56 | 1113000 | 11 558 755 | 24.02 23:06:40 |
USD_TODTOM | 1 | ![]() | 0,0076 | 13100000 | -81,69 | 0,0078 | 0,0075 | 0,0084 | 0,0081 | 1316 | 8833000000 | 71 182 350 | 24.02 18:00:00 |
USD_TOM1M | . | 0,2326 | 3000000 | . | . | . | . | . | . | . | . | 24.02 19:00:38 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.