.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,9402 | . | . | 94,6381 | 94,5091 | 95,0791 | 94,87 | . | . | . | 26.04 09:41:40 | |
BKTRUB_TOM | 1 | 95,1721 | . | 0,22 | 94,8863 | 94,863 | 95,3025 | 95,1015 | . | . | . | 26.04 09:41:43 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 09:36:53 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 09:34:41 | |
BYNRUB_TOM | 100 | 28,78 | 1000 | -0,35 | 28,88 | 28,5075 | 28,9975 | 28,8572 | 10 | 1007000 | 29 059 235 | 26.04 09:38:07 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,6595 | 2000 | -0,06 | 12,634 | 12,62 | 12,6845 | 12,658 | 1427 | 383738000 | 4 857 347 947 | 26.04 09:41:40 | |
CNYRUB_TOM | 1 | 12,6905 | 35000 | 0,30 | 12,67 | 12,6595 | 12,7185 | 12,6911 | 5127 | 837848000 | 10 633 186 510 | 26.04 09:41:43 | |
CNYRUBTDTM | 10 | 0,02505 | 99800000 | 523,13 | 0,03804 | 0,02405 | 0,04 | 0,032 | 334 | 6055200000 | 193 675 796 | 26.04 09:41:40 | |
EUR_TODTOM | 1 | 0,292 | 100000 | 495,92 | 0,225 | 0,225 | 0,292 | 0,2727 | 75 | 164900000 | 44 967 530 | 26.04 09:40:43 | |
EURRUB_UTS | 1 | 98,62 | 1000 | 0,12 | 98,1275 | 98,1275 | 98,77 | 98,5613 | 454 | 7959000 | 784 449 692 | 26.04 09:41:40 | |
EURTOM_UTS | 1 | 98,88 | 50000 | 0,23 | 98,485 | 98,485 | 99,0275 | 98,782 | 360 | 16939000 | 1 673 267 812 | 26.04 09:41:40 | |
EURUSD_TOD | 1 | 1,07195 | 1000 | 0,07 | 1,06 | 1,06 | 1,07195 | 1,0707 | 16 | 183000 | 195 946 | 26.04 09:41:38 | |
EURUSD_TOM | 1 | 1,07295 | 93000 | 0,11 | 1,0719 | 1,07185 | 1,07345 | 1,0727 | 40 | 3273000 | 3 511 001 | 26.04 09:41:40 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 09:40:28 | |
GLD_TODTOM | . | 16,2665 | 86000 | 521,83 | 16,3107 | 16,2665 | 17,3879 | 16,3456 | 10 | 285000 | 4 658 493 | 26.04 09:41:06 | |
GLDRUB_TOM | . | 6869,7 | 5 | 0,17 | 6849,9 | 6820,2 | 6876,9 | 6855,3019 | 240 | 1780 | 12 202 437 | 26.04 09:41:40 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:30:01 | |
HKDRUB_TOM | . | 11,469 | 2000 | 0,61 | 11,36 | 11,35 | 11,469 | 11,3758 | 4 | 10000 | 113 758 | 26.04 09:41:40 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 08:23:35 | |
KZTRUB_TOD | 100 | 20,8 | 13000000 | 0,24 | 20,8 | 20,8 | 20,8 | 20,8 | 1 | 13000000 | 270 400 000 | 26.04 09:41:29 | |
KZTRUB_TOM | 100 | 20,765 | 4500000 | 0,39 | 20,7025 | 20,68 | 20,7975 | 20,7737 | 107 | 861610000 | 17 898 791 950 | 26.04 09:41:37 | |
SLVRUB_TOM | . | 118,46 | 100 | 2,97 | 115,26 | 115,21 | 118,49 | 116,8035 | 208 | 55000 | 6 424 194 | 26.04 09:41:36 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | . | . | . | 10 | 15000000 | . | 26.04 09:28:17 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 09:41:03 | |
TRYRUB_TOM | 1 | 2,849 | 1000 | 0,28 | 2,853 | 2,842 | 2,854 | 2,8522 | 43 | 5515000 | 15 729 977 | 26.04 09:41:28 | |
USD_TODTOM | 1 | 0,2127 | 100000 | 250,41 | 0,205 | 0,2001 | 0,225 | 0,2105 | 143 | 449100000 | 94 543 200 | 26.04 09:40:59 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:41:40 | |
USDCNY_TOM | . | 7,2688 | 4000 | 0,04 | 7,2778 | 7,2624 | 7,2778 | 7,2669 | 137 | 16952000 | 123 188 621 | 26.04 09:41:43 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:39:50 | |
USDKZT_TOM | 1 | 443,7 | 10000 | -0,69 | 444,18 | 443,6 | 444,18 | 443,7176 | 14 | 540000 | 239 607 520 | 26.04 09:41:37 | |
USDRUB_UTS | 1 | 91,94 | 50000 | -0,12 | 92,0125 | 91,6675 | 92,05 | 91,8409 | 555 | 29506000 | 2 709 858 022 | 26.04 09:41:40 | |
USDTOM_UTS | 1 | 92,14 | 4000 | 0,22 | 92,185 | 91,8975 | 92,255 | 92,0978 | 912 | 44934000 | 4 138 321 138 | 26.04 09:41:43 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.