.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,3459 | . | -0,46 | 80,769 | 80,3107 | 80,8562 | 80,5819 | . | . | . | 04.03 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 80,3321 | . | -0,65 | 80,8117 | 80,2457 | 80,8785 | 80,5089 | . | . | . | 04.03 18:56:16 |
BYNRUB_TOD | 10000 | ![]() | 28,4475 | 10000 | 0,17 | 28,4475 | 28,4475 | 28,4475 | 28,4475 | 1 | 10000 | 284 475 | 04.03 11:44:30 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 04.03 16:32:33 | |
CHF_TODTOM | 10 | 0,0124 | 200000 | . | 0,009 | 0,009 | 0,0124 | 0,0102 | 3 | 600000 | 6 100 | 04.03 12:00:00 | |
CHFRUB_TOD | 1 | ![]() | 80,1525 | 3000 | -0,57 | 80,3825 | 80,1525 | 80,3825 | 80,1909 | 5 | 61000 | 4 891 642 | 04.03 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 79,5 | 3000 | -1,24 | 80,485 | 79,5 | 80,5225 | 79,9 | 375 | 2243000 | 179 215 680 | 04.03 18:56:16 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 04.03 15:49:41 | |
CNYRUB_TOD | 1 | ![]() | 11,4087 | 44000 | 0,22 | 11,417 | 11,3899 | 11,4193 | 11,4057 | 48 | 17291000 | 197 216 041 | 04.03 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,3691 | 852000 | -0,58 | 11,43 | 11,36 | 11,43 | 11,3943 | 294 | 47461000 | 540 785 785 | 04.03 18:56:16 |
CNYRUBTDTM | 10 | 0,000772 | 3300000 | -0,77 | 0,00073 | 0,000666 | 0,000777 | 0,0008 | 46 | 201800000 | 152 263 | 04.03 11:56:32 | |
EUR_TODTOM | 1 | 0,0112 | 2600000 | . | 0,0118 | 0,0111 | 0,012 | 0,0113 | 236 | 1024300000 | 11 585 760 | 04.03 15:14:47 | |
EURRUB_UTS | 1 | ![]() | 88,62 | 6000 | -0,35 | 89,0675 | 88,62 | 89,175 | 88,9057 | 3914 | 185055000 | 16 452 452 785 | 04.03 14:59:58 |
EURTOM_UTS | 1 | ![]() | 88,5725 | 50000 | -0,78 | 89,09 | 88,475 | 89,27 | 88,7716 | 6744 | 224923000 | 19 966 784 115 | 04.03 18:56:16 |
EURUSD_TOD | 1 | ![]() | 1,20368 | 1000 | -0,21 | 1,20542 | 1,2027 | 1,2062 | 1,2041 | 62 | 4510000 | 5 430 693 | 04.03 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,20332 | 1000 | -0,28 | 1,20504 | 1,20242 | 1,2075 | 1,2038 | 338 | 22051000 | 26 545 609 | 04.03 18:56:16 |
EURUSDTDTM | 50 | 0,00002 | 5000000 | -23,08 | 0,00021 | 0,00002 | 0,00021 | 0 | 70 | 404800000 | 9 140 | 04.03 15:15:00 | |
GBP_TODTOM | 1 | ![]() | 0,0095 | 100000 | 4,40 | 0,0097 | 0,0095 | 0,0099 | 0,0096 | 11 | 2600000 | 24 970 | 04.03 14:55:23 |
GBPRUB_TOD | 1 | ![]() | 102,8 | 1000 | -0,08 | 103,0325 | 102,7125 | 103,055 | 102,8817 | 63 | 5049000 | 519 449 952 | 04.03 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 102,9975 | 100000 | -0,24 | 103,1625 | 102,6 | 103,1625 | 102,8999 | 164 | 1347000 | 138 606 220 | 04.03 18:56:16 |
GBPUSD_TOD | . | ![]() | 1,3975 | 647000 | -0,04 | 1,3975 | 1,3975 | 1,3975 | 1,3975 | 1 | 647000 | 904 182 | 04.03 15:00:00 |
GBPUSD_TOM | . | . | . | . | . | . | . | . | . | . | . | 04.03 18:43:31 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 04.03 18:00:00 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 04.03 11:39:19 | |
GLDRUB_TOM | . | ![]() | 4065 | 150 | -0,41 | 4061,5 | 4053 | 4082,8 | 4063,362 | 45 | 9120 | 37 057 861 | 04.03 18:56:16 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 04.03 07:00:00 | |
HKDRUB_TOM | . | 9,5599 | 215000 | . | 9,5599 | 9,5599 | 9,5599 | 9,5599 | 2 | 216000 | 2 064 938 | 04.03 12:04:33 | |
JPY_TODTOM | . | ![]() | 0,005 | 1000000 | -24,24 | 0,005 | 0,005 | 0,005 | 0,005 | 1 | 1000000 | 5 000 | 04.03 17:28:04 |
JPYRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 17:36:22 |
JPYRUB_TOM | . | ![]() | 68,0001 | 100000 | -2,58 | 69,4659 | 68,0001 | 69,7899 | 69,3869 | 4 | 800000 | 55 509 550 | 04.03 18:41:19 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 04.03 07:23:30 | |
KZTRUB_TOD | 100 | ![]() | 17,6875 | 2900000 | 0,78 | 17,6875 | 17,6875 | 17,6875 | 17,6875 | 1 | 2900000 | 51 293 750 | 04.03 11:43:15 |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 17:17:49 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 11:39:02 |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 13:10:24 |
SLVRUB_TOM | . | ![]() | 62,05 | 200 | -0,40 | 62,3 | 61,13 | 62,3 | 61,7596 | 38 | 33200 | 2 050 420 | 04.03 18:56:15 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 04.03 09:58:28 | |
TRYRUB_TOM | 1 | ![]() | 9,9598 | 1000 | -0,30 | 9,8601 | 9,8376 | 9,9999 | 9,9482 | 40 | 1064000 | 10 584 843 | 04.03 18:15:01 |
USD_TODTOM | 1 | ![]() | 0,0085 | 2000000 | 1,19 | 0,0089 | 0,008 | 0,0089 | 0,0081 | 923 | 7974700000 | 64 910 680 | 04.03 18:00:00 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 04.03 18:53:00 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 04.03 16:24:35 | |
USD_TOM1Y | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 04.03 15:00:39 |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 04.03 18:52:57 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 04.03 14:36:43 | |
USD_TOM3M | 1 | . | . | . | . | . | . | . | . | . | . | 04.03 18:52:54 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.