.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 83,4976 | . | -0,15 | 83,5647 | 83,4976 | 83,5891 | 83,57 | . | . | . | 01.06 07:19:43 |
BKTRUB_TOM | 1 | ![]() | 83,5341 | . | -0,01 | 83,5293 | 83,4995 | 83,5985 | 83,5308 | . | . | . | 01.06 07:19:50 |
BYNRUB_TOD | 10000 | ![]() | 27,4875 | 50000 | 0,26 | 27,4875 | 27,4875 | 27,4875 | 27,4875 | 1 | 50000 | 1 374 375 | 31.05 12:15:00 |
BYNRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 01.06 07:13:36 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 31.05 09:47:26 | |
CNY_TOM1W | . | ![]() | 0,014 | 100000000 | 0,72 | 0,014 | 0,014 | 0,014 | 0,014 | 1 | 100000000 | 1 400 000 | 31.05 17:23:46 |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 31.05 16:13:48 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 31.05 17:46:27 |
CNY_TOM3M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 31.05 16:13:47 |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 31.05 15:19:40 | |
CNYRUB_TOD | 1 | ![]() | 11,375 | 2000 | 0,02 | 11,38 | 11,361 | 11,385 | 11,3734 | 56 | 8481000 | 96 457 672 | 01.06 07:19:48 |
CNYRUB_TOM | 1 | ![]() | 11,375 | 156000 | -0,04 | 11,374 | 11,361 | 11,394 | 11,3729 | 171 | 29570000 | 336 295 665 | 01.06 07:19:49 |
CNYRUBTDTM | 10 | ![]() | 0,001714 | 100000 | -15,77 | 0,001 | 0,001 | 0,001714 | 0,0016 | 8 | 1200000 | 1 914 | 01.06 07:14:32 |
EUR_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 01.06 07:03:31 |
EURRUB_UTS | 1 | ![]() | 86,555 | 1000 | -0,10 | 86,7 | 86,555 | 86,7475 | 86,7029 | 5 | 63000 | 5 462 282 | 01.06 07:19:43 |
EURTOM_UTS | 1 | ![]() | 86,625 | 18000 | 0,13 | 86,575 | 86,5725 | 86,7125 | 86,6047 | 15 | 624000 | 54 041 302 | 01.06 07:19:43 |
EURUSD_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 01.06 07:16:49 |
EURUSD_TOM | 1 | ![]() | 1,06745 | 200000 | 0,11 | 1,06745 | 1,06745 | 1,06745 | 1,0675 | 1 | 200000 | 213 490 | 01.06 07:19:49 |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 01.06 07:02:47 | |
GLD_TODTOM | . | ![]() | 0,8111 | 43000 | -31,09 | 0,8111 | 0,8111 | 1,1887 | 0,8614 | 4 | 89000 | 76 661 | 31.05 11:40:40 |
GLDRUB_TOM | . | ![]() | 5089,97 | 1 | -0,39 | 5110,01 | 5075,01 | 5110,01 | 5094,4294 | 10 | 16 | 81 511 | 01.06 07:18:48 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 01.06 07:13:30 | |
HKDRUB_TOM | . | ![]() | 10,403 | 20000 | -0,16 | 10,385 | 10,385 | 10,42 | 10,4105 | 9 | 63000 | 655 860 | 01.06 07:17:13 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 01.06 07:19:48 | |
KZTRUB_TOM | 100 | ![]() | 18,19 | 330000 | 0,44 | 18,18 | 18,18 | 18,19 | 18,1853 | 3 | 11000000 | 200 038 200 | 01.06 07:19:48 |
SLVRUB_TOM | . | ![]() | 71,68 | 100 | 0,32 | 71,7 | 71,68 | 71,71 | 71,7028 | 6 | 1800 | 129 065 | 01.06 07:16:35 |
TRYRUB_TOD | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 01.06 07:13:16 |
TRYRUB_TOM | 1 | ![]() | 3,915 | 10000 | -0,10 | 3,901 | 3,901 | 3,92 | 3,9042 | 5 | 55000 | 214 732 | 01.06 07:18:12 |
USD_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 01.06 07:13:40 |
USDCNY_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 01.06 07:19:51 |
USDCNY_TOM | . | ![]() | 7,1206 | 30000 | -0,20 | 7,1235 | 7,1206 | 7,1235 | 7,1224 | 5 | 156000 | 1 111 087 | 01.06 07:19:48 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 31.05 17:39:12 | |
USDKZT_TOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 01.06 07:19:09 |
USDRUB_UTS | 1 | ![]() | 81,0025 | 119000 | -0,09 | 81,02 | 80,9325 | 81,13 | 80,9948 | 23 | 419000 | 33 936 830 | 01.06 07:19:17 |
USDTOM_UTS | 1 | ![]() | 81 | 3000 | -0,13 | 81,015 | 80,9075 | 81,15 | 81,0149 | 108 | 3504000 | 283 876 218 | 01.06 07:19:50 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 01.06 07:07:57 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.