.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 75,4571 | . | 1,70 | 74,9112 | 74,5355 | 75,6908 | 75,4012 | . | . | . | 09.02 11:21:14 |
BKTRUB_TOM | 1 | ![]() | 75,4558 | . | 1,10 | 74,6929 | 74,5345 | 75,7752 | 75,3998 | . | . | . | 09.02 11:21:13 |
BYNRUB_TOD | 10000 | ![]() | 26,3675 | 19000 | 0,88 | 26,39 | 26,3675 | 26,4 | 26,3982 | 7 | 1677000 | 44 269 798 | 09.02 11:19:48 |
BYNRUB_TOM | 100 | ![]() | 26,3475 | 1000 | 0,56 | 26,22 | 26,1225 | 26,39 | 26,2751 | 155 | 2903000 | 76 276 602 | 09.02 11:20:52 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 09.02 09:24:52 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 09.02 10:37:39 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 09.02 09:25:03 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 09.02 10:35:41 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 09.02 09:23:31 | |
CNYRUB_TOD | 1 | ![]() | 10,77 | 298000 | 1,23 | 10,698 | 10,682 | 10,899 | 10,764 | 2741 | 513324000 | 5 525 439 828 | 09.02 11:21:10 |
CNYRUB_TOM | 1 | ![]() | 10,77 | 100000 | 0,94 | 10,675 | 10,672 | 10,806 | 10,7625 | 13574 | 1838097000 | 19 782 433 683 | 09.02 11:21:13 |
CNYRUBTDTM | 10 | ![]() | 0,001926 | 300000 | 8,38 | 0,000001 | 0,000001 | 0,002499 | 0,0019 | 765 | 16700700000 | 32 458 616 | 09.02 11:21:02 |
EUR_TODTOM | 1 | ![]() | 0,012 | 100000 | -16,08 | 0,0134 | 0,008 | 0,014 | 0,0128 | 209 | 589300000 | 7 571 780 | 09.02 11:21:06 |
EURRUB_UTS | 1 | ![]() | 78,405 | 5000 | 2,22 | 77,835 | 77,1925 | 78,625 | 78,313 | 2839 | 124864000 | 9 778 474 112 | 09.02 11:21:14 |
EURTOM_UTS | 1 | ![]() | 78,4 | 50000 | 1,31 | 77,39 | 77,14 | 78,6975 | 78,3209 | 3318 | 107894000 | 8 450 354 160 | 09.02 11:21:10 |
EURUSD_TOD | 1 | ![]() | 1,07359 | 50000 | 0,41 | 1,07202 | 1,07058 | 1,07622 | 1,073 | 18 | 1063000 | 1 140 573 | 09.02 11:21:09 |
EURUSD_TOM | 1 | ![]() | 1,07313 | 50000 | 0,10 | 1,07201 | 1,06971 | 1,07349 | 1,072 | 931 | 74082000 | 79 413 632 | 09.02 11:21:10 |
EURUSDTDTM | 50 | -0,00002 | 100000 | . | . | -0,00002 | 0,00005 | 0 | 16 | 45800000 | 1 196 | 09.02 10:56:51 | |
GLD_TODTOM | . | ![]() | 0,6634 | 19000 | 1,38 | 0,6515 | 0,6515 | 0,77 | 0,6594 | 4 | 62000 | 40 880 | 09.02 10:58:34 |
GLDRUB_TOM | . | ![]() | 4367,99 | 1 | 1,04 | 4323 | 4315,16 | 4400 | 4357,0372 | 1306 | 50707 | 220 932 286 | 09.02 11:20:45 |
HKDRUB_TOD | . | ![]() | 9,352 | 6000 | 0,13 | 9,437 | 9,352 | 9,437 | 9,4067 | 5 | 28000 | 263 387 | 09.02 11:20:41 |
HKDRUB_TOM | . | ![]() | 9,3774 | 2000 | 1,16 | 9,3 | 9,2723 | 9,39 | 9,3597 | 1098 | 11129000 | 104 164 009 | 09.02 11:20:47 |
KZTRUB_TOD | 100 | 16,045 | 150000 | . | 16,045 | 16,045 | 16,045 | 16,045 | 1 | 150000 | 2 406 750 | 09.02 11:06:38 | |
KZTRUB_TOM | 100 | ![]() | 16,21 | 4060000 | 1,57 | 15,9 | 15,9 | 16,25 | 16,1707 | 505 | 2927550000 | 47 340 592 825 | 09.02 11:21:10 |
SLVRUB_TOM | . | ![]() | 62,54 | 100 | 0,71 | 62,25 | 61,76 | 63,25 | 62,4738 | 305 | 125800 | 7 859 199 | 09.02 11:21:08 |
TRYRUB_TOD | 10 | ![]() | 3,95 | 1000 | 3,67 | 3,95 | 3,95 | 3,95 | 3,95 | 3 | 3000 | 11 850 | 09.02 10:54:56 |
TRYRUB_TOM | 1 | ![]() | 3,906 | 5000 | 0,41 | 3,89 | 3,872 | 3,976 | 3,9218 | 437 | 58441000 | 229 193 561 | 09.02 11:21:09 |
USD_TODTOM | 1 | ![]() | 0,0131 | 100000 | -5,07 | 0,0079 | 0,0079 | 0,0139 | 0,0134 | 637 | 1735100000 | 23 218 290 | 09.02 11:21:04 |
USDCNY_TOD | . | ![]() | 6,78001 | 14000 | -0,03 | 6,78 | 6,77999 | 6,788 | 6,782 | 45 | 4533000 | 30 742 799 | 09.02 11:21:10 |
USDCNY_TOM | . | ![]() | 6,7838 | 50000 | 0,07 | 6,78003 | 6,77621 | 6,794 | 6,785 | 1341 | 144161000 | 978 134 749 | 09.02 11:21:10 |
USDCNYTDTM | . | 0,0002 | 1000000 | . | 0,001 | 0,0002 | 0,001 | 0,0005 | 3 | 2400000 | 1 100 | 09.02 10:56:05 | |
USDKZT_TOM | 1 | ![]() | 450,8 | 4000 | -0,81 | 452,5 | 450,8 | 453,7 | 451,5362 | 136 | 3783000 | 1 708 161 500 | 09.02 11:18:59 |
USDRUB_UTS | 1 | ![]() | 73,0425 | 1000 | 1,12 | 72,4025 | 72,4025 | 73,405 | 73,0244 | 4364 | 185359000 | 13 535 729 252 | 09.02 11:21:13 |
USDTOM_UTS | 1 | ![]() | 73,0475 | 50000 | 1,03 | 72,5425 | 72,3525 | 73,385 | 73,0153 | 8587 | 338846000 | 24 740 953 710 | 09.02 11:21:13 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 09.02 11:21:06 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.